İMKB ikinci seans (A-F)

(18 Haziran 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,4009,3009,4009,400575,2339,366002Adana Çimento (B)5,1005,1005,2005,100427,2005,100003Adel Kalemcilik8,8008,7008,9008,7002,184,0008,765004Adana Çimento (C)1,3501,3251,3751,35017,244,9291,347005Afyon Çimento35,00034,50035,00034,500211,00034,627006Anadolu Gıda20,50020,50021,50021,0004,071,00021,109007Akal Tekstil4,5004,4504,5504,5006,226,6254,472008Akbank8,0008,0008,2008,200160,549,0008,098009Akcansa8,4008,2008,5008,40046,374,0008,331010Aktif Finans3,3003,2503,3503,3007,774,0003,269011Aksigorta17,25017,25017,75017,50018,572,00017,501012Aksu İplik Dokuma4,9004,9005,5005,5004,081,7005,209013Aksa8,8008,7008,9008,8002,081,4628,718014Aktaş Elektrik150,000142,500150,000142,500477,450145,686015Alarko Holding72,00071,00073,00072,0001,539,00072,011016Alcatel Teletaş34,50034,00035,50035,50022,034,00034,816017Alarko Gayrimenkul Y.O.6,3006,2006,3006,30016,730,0006,215018Alternatifbank A.P.3,9003,8003,9503,8006,802,0003,860019Alternatifbank (Yeni)3,7503,6503,8503,7003,653,0003,695020Alarko Sanayi17,25017,00017,25017,0002,125,27817,000021Altınyıldız29,50028,50029,50028,500153,00029,065022Anadolu Cam2,7502,6502,7502,70053,548,5082,703023Anadolu Biracılık9,7009,5009,7009,6002,408,8309,594024Anadolu Sigorta4,7004,5004,7504,6002,437,0004,653025Apeks Dış Ticaret17,25017,00017,25017,2501,819,00017,191026Arat Tekstil17,50017,25018,25017,5005,058,00017,656027Arçelik12,00011,75012,50012,50028,356,00012,112028Ardem11,50011,25011,50011,5003,091,00011,301029Alternatif Yatırım1,2001,1751,2251,2253,503,0001,200030Aselsan8,1008,0008,2008,1005,294,2738,081031Anadolu ISUZU24,00023,75025,00024,50010,705,00024,463032Ata Yatırım1,2001,1501,2001,150181,0001,158033Akın Tekstil4,1503,8504,1503,90017,400,0003,956034Atlas Yatırım4,5004,5004,5504,550458,0004,500035Atlantis Yat. Ort.9008809008901,510,000886036Avrasya Yat. Ort.2,2502,2002,2002,20020,0002,200037Aygaz40,00039,00040,50039,500656,00039,745038Bağfaş36,00035,50036,00036,0004,505,00035,621039Banvit41,00040,50042,00041,000661,00041,127040Beko Elektronik7,2007,0007,2007,20021,795,9997,114041Berdan Tekstil3,7003,5503,7503,70034,331,0003,626042Bosch Fren Sistemleri510,000510,000520,000510,00022,000510,454043Bisaş Tekstil6,3006,0006,2006,000805,1556,122044Bolu Çimento3,3003,2503,3003,3003,313,1863,280045Bossa Tic. San.2,5252,4502,5502,55017,029,0952,502046Brisa13,25013,00013,50013,2502,932,20013,233047Birlik Mensucat2,3502,4002,5252,42512,978,2002,452048Borova Yapı End.15,00014,75015,25014,750609,00014,804049Borusan11,50011,25011,75011,250217,00011,422050Borusan Yatırım14,50014,50015,00015,000835,00014,675051Batı Çimento24,50024,00024,50024,2501,328,00024,197052Bursa Çimento13,25013,25013,50013,5001,419,00013,431053Bugün Yayıncılık4,2004,0004,2504,1005,224,0004,091054Bumerang Yat.Ort.770760770770222,000762055Burçelik14,75014,50015,00014,750503,00014,747056Bayraklı Boya7,9007,7008,0007,7004,272,0007,794057Boyasan Tekstil8,7008,4008,6008,4001,120,0008,543058CARSI28,00027,50028,50028,500877,00028,035059ÇBS Boya San.7,2007,1007,6007,4001,291,0007,278060Çelik Halat9,7008,9009,6009,100102,201,0009,235061CEMTAS Çelik Makina5,3005,2005,4005,30016,434,0005,293062Ceylan Giyim3,6503,4503,6503,4509,615,0003,517063Çimsa14,25014,00014,50014,0009,915,00014,266064Çelebi Hava Servisi84,00083,00085,00084,000142,00084,042065Çimbeton6,1006,1006,4006,2004,795,0006,242066Çimentaş15,00015,00015,25015,000604,00015,022067Commercial Un.Sig.3,5003,5003,6003,6001,818,7493,562068Çukurova Elektrik760,000760,000770,000770,0001,775,350762,687069Çumra Kağıt San.32,50029,50033,00032,500256,00031,748070Ceytaş Tekstil9,6009,2009,7009,6002,152,0009,590071Dardanel1,4251,3751,4501,400138,910,9581,410072Demirbank2,9502,9003,0503,00031,161,2322,976073Denizli Cam15,50014,75015,75015,0004,219,00015,130074Derimod8,4008,2008,3008,2001,936,0508,208075Deva Holding1,8251,8001,8251,80016,430,2991,803076Dışbank2,6502,6002,8002,750141,576,6592,722077Ditaş Doğan21,25021,00022,75022,50013,188,00021,913078Demir Yat. Ort.3,1003,0503,1503,15011,225,0003,067079Demisaş Döküm16,25015,75016,25016,0003,878,00016,051080Doğan Holding14,75014,50015,50015,500214,217,80814,961081Döktaş10,75010,75011,25011,25017,390,05010,933082Duran Ofset8,0007,9008,1008,000972,0008,025083Eczacıbaşı İlaç14,00014,00014,25014,2504,329,00014,133084Eczacıbaşı Yapı6,5006,4006,6006,4009,646,0006,471085Eczacıbaşı Yatırım16,75016,50017,25016,50034,356,00017,070086Edip İplik23,25022,75023,50023,50024,00023,062087Efes Yatırım57,00056,00058,00057,00019,208,00057,001088Ege Biracılık31,50031,00031,50031,5001,541,00031,483089Egs14,50014,25014,75014,50041,190,90014,502090Ege Endüstri43,00042,50043,50042,500139,00042,705091Ege Gübre14,50014,25014,75014,7501,544,00014,496092Egeser Giyim35,00035,00036,50035,50010,534,00035,665093Ege Profil Tic.13,50013,25013,75013,750617,00013,475094Ege Seramik4,6504,6004,7004,7004,093,0004,666095EGS Yat.Ort.7,3007,2007,5007,30058,273,0007,354096Emek Sigorta1,5501,5501,6001,57512,771,0001,581097Emek Elektrik14,00013,75014,25014,0003,945,00013,869098Eminis Ambalaj44,50042,00045,00042,500269,00043,793099Enka135,000135,000140,000140,000774,700137,503100Ege Plastik10,1009,60010,2009,6001,822,0009,868101Erciyes Boru San.6,3006,1006,4006,4001,358,0006,231102Erciyas Biracılık38,50038,00038,00038,00051,00038,000103Ereğli Demir Çelik38,00037,50039,50039,50074,784,40038,433104Esbank1,8501,8501,8751,8752,983,0001,874105Esem Spor Giyim10,50010,25010,50010,250441,00010,370106Evren Yatırım Ort.3,6003,5503,6003,600230,0003,576