İMKB ikinci seans (A-F)

(26 Mayıs 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)21,25020,75021,25021,000649,00021,060002Adana Çimento (B)11,75011,25011,75011,250518,00011,498003Adel Kalemcilik9,7009,5009,7009,5001,687,0009,592004Adana Çimento (C)2,4252,3502,4502,3758,835,7002,393005Afyon Çimento36,00035,50036,50035,500262,00035,795006Anadolu Gıda21,50021,25021,75021,7501,668,00021,504007Akal Tekstil6,7006,6006,8006,7002,046,0006,697008Akbank8,5008,3008,6008,40014,741,6628,407009Akcansa8,9008,7009,1008,800269,372,0558,926010Aktif Finans3,2503,2003,5503,450123,879,0003,409011Aksigorta19,00018,75019,00019,0002,671,50018,756012Aksu İplik Dokuma5,7005,4005,7005,500164,5005,503013Aksa19,00018,50019,25018,500910,00018,857014Aktaş Elektrik145,000140,000145,000140,000617,200142,135015Alarko Holding72,00070,00072,00072,0004,008,00071,005016Alcatel Teletaş37,00036,50037,50036,50010,525,98736,925017Alarko Gayrimenkul Y.O.7,3007,0007,3007,0008,152,0007,087018Alternatifbank A.P.3,9003,8004,0503,85034,288,0003,964019Alternatifbank (Yeni)3,1003,0503,2503,05033,318,8603,154020Alarko Sanayi19,25018,75019,25018,7502,673,00018,960021Altınyıldız32,50031,00032,50031,000371,00031,882022Anadolu Cam2,9002,8002,9502,85062,738,0722,864023Anadolu Biracılık10,75010,25010,75010,2502,979,70010,335024Anadolu Sigorta4,5004,5004,6004,5001,069,0004,566025Apeks Dış Ticaret24,25022,50024,00022,7508,018,00023,248026Arat Tekstil13,00013,00013,50013,0001,666,00013,209027Arçelik24,75024,25025,00024,2507,221,00024,582028Ardem24,25024,00024,50024,2502,370,00024,187029Alternatif Yatırım1,4751,4501,5001,4754,711,0001,475030Aselsan14,00013,50014,25013,7503,131,50013,826031Anadolu ISUZU26,50025,50026,50025,5004,490,00025,872032Ata Yatırım1,8751,8501,9001,8753,794,0001,891033Akın Tekstil11,00010,75011,50010,7502,176,00011,055034Atlas Yatırım4,5504,4004,6004,450464,0004,465035Atlantis Yat. Ort.9609609709703,317,000963036Avrasya Yat. Ort.2,2002,2002,2502,20025,0002,230037Aygaz47,00046,50047,50046,500337,00046,945038Bağfaş24,25022,75024,50023,00024,566,00023,668039Bağfaş (Yeni)25,00024,25025,00024,75011,695,00024,601040Banvit36,50035,50036,50035,50099,00035,893041Beko Elektronik13,25013,00013,50013,0002,080,25013,201042Berdan Tekstil10,75010,75011,50011,5007,824,00011,249043Bosch Fren Sistemleri550,000540,000550,000540,00024,000542,916044Bisaş Tekstil4,7504,7004,8004,700222,0004,700045Bolu Çimento6,0005,8006,0005,8005,994,1245,863046Bossa Tic. San.2,8002,7502,9002,90042,651,0002,839047Bossa Tic. San. (Yeni)2,6502,5502,6502,6505,652,0002,627048Brisa14,50014,25014,75014,5003,705,00014,398049Birlik Mensucat2,0001,9502,0001,9501,862,0001,988050Borova Yapı End.15,25014,50015,00014,5001,274,00014,731051Borusan14,00013,50014,00014,0002,988,00013,761052Borusan Yatırım16,00015,50016,00015,7502,852,00015,652053Batı Çimento27,00027,00027,50027,0009,797,00027,032054Bursa Çimento56,00055,00057,00055,000101,00055,475055Bugün Yayıncılık3,7503,5503,7503,7504,048,0003,667056Bumerang Yat.Ort.8008008108003,561,000803057Burçelik13,50013,00013,50013,250407,30413,223058Bayraklı Boya7,8007,5007,8007,6006,526,0007,654059Boyasan Tekstil9,1008,9009,1009,0003,769,0008,977060CARSI152,500147,500152,500150,000426,010151,343061ÇBS Boya San.6,6006,4006,7006,500944,0006,501062Çelik Halat9,2009,2009,9009,60083,786,0009,425063CEMTAS Çelik Makina4,6004,5504,6504,60018,345,0004,571064Ceylan Giyim2,5502,4002,6002,40010,200,0002,480065Çimsa18,00017,75018,25017,75041,115,00017,976066Çelebi Hava Servisi89,00089,00094,00092,0002,191,00092,464067Çimbeton6,8006,6006,9006,7002,494,0006,739068Çimentaş14,00014,00014,50014,250129,50014,133069Commercial Un.Sig.5,4005,4005,5005,4001,716,0005,401070Çukurova Elektrik700,000680,000710,000690,0001,295,413692,266071Çumra Kağıt San.20,75020,00020,75020,250117,00020,324072Ceytaş Tekstil8,1008,0008,2008,100409,0008,074073Dardanel1,8251,8001,8501,800146,485,0001,819074Demirbank6,3006,2006,4006,200545,0006,258075Demirbank (Yeni)5,3005,2005,4005,200398,0005,260076Denizli Cam14,75014,00014,50014,0002,389,24714,306077Derimod5,9005,7006,0005,700504,0005,874078Derimod (Yeni)4,9504,8505,0004,850492,0004,913079Deva Holding2,0252,0002,0752,02592,058,7792,031080Dışbank2,7502,6002,7502,65013,308,0722,671081Ditaş Doğan33,50032,00033,50032,0002,404,00032,315082Demir Yat. Ort.2,3752,4252,6252,45032,614,0002,492083Demisaş Döküm16,50016,00016,75016,2502,438,00016,308084Doğan Holding16,00015,75016,50016,500344,092,02516,145085Döktaş11,25011,00011,50011,2503,723,00011,213086Duran Ofset6,6006,5006,8006,700881,0006,638087Eczacıbaşı İlaç13,75013,25014,00013,2501,128,00013,623088Eczacıbaşı Yapı6,4006,0006,4006,00028,381,0006,210089Eczacıbaşı Yatırım14,25013,50014,75013,75044,577,00014,260090Edip İplik21,25020,50021,75021,250160,00021,231091Efes Yatırım63,00060,00063,00061,00023,291,00061,399092Ege Biracılık31,50030,50031,50031,000819,00031,029093Egs39,50038,50040,00039,5006,987,01039,133094Ege Endüstri38,50038,00038,50038,500341,00038,197095Ege Gübre13,00012,75013,25013,0002,007,00012,947096Egeser Giyim33,50032,50033,50033,0009,215,00033,007097Ege Profil Tic.14,25013,75014,25013,7501,465,00013,902098Ege Seramik4,7504,7004,8504,75025,060,0004,765099EGS Yat.Ort.8,0007,8008,0007,90091,834,0007,865100Emek Sigorta1,6501,6251,6751,65014,188,0221,649101Emek Elektrik16,00015,50017,00015,75028,959,00016,166102Eminis Ambalaj40,00038,50039,50039,00045,00039,066103Enka155,000152,500155,000152,500429,250153,426104Ege Plastik9,6009,6009,7009,6002,492,0009,624105Erciyes Boru San.5,9005,7005,9005,7002,320,0005,826106Erciyas Biracılık44,50043,50044,50044,50039,01443,717107Ereğli Demir Çelik41,00040,00041,50040,00073,117,95040,855108Esbank1,7501,7001,7501,7253,380,0001,726109Esem