İMKB ikinci seans (A-F)

(22 Mayıs 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)20,50020,00020,75020,750788,00020,117002Adana Çimento (B)11,00010,75011,00010,750323,00010,974003Adel Kalemcilik9,4009,2009,4009,300564,0009,298004Adana Çimento (C)2,2752,2252,2752,27511,690,0002,247005Afyon Çimento36,00034,50036,00035,500325,00035,086006Anadolu Gıda20,00019,75020,50020,5001,425,00020,067007Akal Tekstil6,3006,3006,4006,4004,430,0006,341008Akbank8,3008,1008,5008,50078,819,0008,359009Akcansa8,3008,0008,5008,400110,713,0008,275010Aktif Finans3,0002,9003,0003,0003,531,0002,957011Aksigorta19,25018,75019,25019,2509,585,50019,016012Aksu İplik Dokuma5,3005,2005,3005,20073,0355,297013Aksa18,25018,25019,00019,0001,170,50018,435014Aktaş Elektrik140,000137,500142,500142,500870,000139,813015Alarko Holding62,00061,00068,00068,0006,760,80064,955016Alcatel Teletaş36,00035,50037,00037,00010,474,00036,405017Alarko Gayrimenkul Y.O.6,8006,7007,1006,90011,911,0006,927018Alternatifbank A.P.3,8503,6503,8003,70011,521,0003,721019Alternatifbank (Yeni)2,7502,8002,9002,8005,090,0002,817020Alarko Sanayi17,50017,25018,25018,00015,350,55017,924021Altınyıldız30,50030,00032,00032,000198,00030,633022Anadolu Cam2,6002,5502,6502,65053,313,0002,600023Anadolu Biracılık10,25010,25010,75010,7502,798,00010,512024Anadolu Sigorta4,2004,2004,3004,200531,0004,224025Apeks Dış Ticaret26,00024,00025,50024,0008,347,00024,913026Arat Tekstil11,75011,50012,00012,000319,00011,784027Arçelik25,50025,00026,00026,0007,597,61025,501028Ardem26,00025,50026,00026,0003,248,00025,889029Alternatif Yatırım1,6001,5501,6751,5504,191,0001,586030Aselsan12,25012,00012,75012,7505,722,44512,367031Anadolu ISUZU25,50025,00026,00026,0005,610,00025,505032Ata Yatırım1,8501,9001,9501,90035,0001,901033Akın Tekstil9,5009,4009,5009,500539,0009,487034Atlas Yatırım4,7004,5004,7004,5501,348,0004,587035Atlantis Yat. Ort.4,1504,1004,1504,1003,508,0004,143036Avrasya Yat. Ort.2,22500000037Aygaz47,50046,00047,50047,5001,900,00046,838038Bağfaş32,00031,50032,50031,500823,00032,136039Bağfaş (Yeni)25,25025,00025,50025,5006,252,20325,079040Banvit35,00034,50035,50034,50086,00034,854041Beko Elektronik12,25012,25012,50012,2502,111,00012,373042Berdan Tekstil10,20010,10010,30010,300784,00010,142043Bosch Fren Sistemleri550,000540,000560,000560,00056,000554,821044Bisaş Tekstil4,5004,5004,6504,6001,774,4624,601045Bolu Çimento5,1505,0005,2005,1002,171,4835,081046Bossa Tic. San.2,7502,7502,9002,85020,624,0002,819047Bossa Tic. San. (Yeni)2,5002,4502,5752,5756,820,0002,516048Brisa14,25014,00014,50014,5005,592,00014,246049Birlik Mensucat1,9501,9001,9501,9252,927,0001,911050Borova Yapı End.14,75014,50015,00014,5001,757,01014,740051Borusan12,50012,50013,50013,5002,528,00013,002052Borusan Yatırım15,00015,00016,00016,0002,658,00015,231053Batı Çimento23,25023,00023,50023,5001,142,00023,239054Bursa Çimento60,00060,00062,00060,000117,00060,692055Bugün Yayıncılık3,4003,2503,3503,3501,330,0003,294056Bumerang Yat.Ort.8108008108003,169,490804057Burçelik12,50012,25013,00013,000850,00012,603058Bayraklı Boya7,2007,0007,2007,1003,326,0007,098059Boyasan Tekstil8,5008,3008,6008,4003,241,0008,421060CARSI150,000150,000152,500152,500588,010152,342061ÇBS Boya San.6,5006,2006,4006,3001,306,0006,299062Çelik Halat8,6008,3009,0009,00081,420,0008,753063CEMTAS Çelik Makina4,3504,2504,4504,45031,021,0004,370064Ceylan Giyim2,2752,2252,2752,2503,532,0002,250065Çimsa15,00014,75015,75015,7507,661,00015,261066Çelebi Hava Servisi85,00085,00087,00086,000238,00085,340067Çimbeton6,3006,2006,4006,3002,522,0006,265068Çimentaş13,75013,75014,00014,000592,00013,957069Commercial Un.Sig.4,9504,9005,0004,950952,0004,964070Çukurova Elektrik670,000660,000690,000680,0001,481,743675,912071Çumra Kağıt San.19,25019,00019,50019,500549,00019,350072Ceytaş Tekstil8,0007,8008,0008,000483,0007,853073Dardanel1,6751,6001,7001,60086,228,6061,655074Demirbank6,3006,3006,4006,3003,404,0546,300075Demirbank (Yeni)5,0005,0005,1005,050225,7005,088076Denizli Cam14,00013,75014,00013,7502,148,00013,909077Derimod5,9005,7006,1006,100267,0005,934078Derimod (Yeni)4,6004,4504,6004,6001,269,0004,497079Deva Holding1,9751,9251,9751,95022,673,6681,950080Dışbank5,5005,3005,7005,6008,332,0005,527081Ditaş Doğan31,50030,50031,50031,0001,672,00030,777082Demir Yat. Ort.1,6501,6251,7251,6757,069,0001,659083Demisaş Döküm17,00017,00017,75017,7507,229,00017,351084Doğan Holding14,75014,50016,00016,000250,498,50015,308085Döktaş10,75010,50011,00011,0005,480,00010,732086Duran Ofset6,6006,4006,7006,5001,455,0006,471087Eczacıbaşı İlaç13,25013,00014,00014,0001,975,00013,554088Eczacıbaşı Yapı5,4005,4005,9005,80023,998,0005,649089Eczacıbaşı Yatırım13,25013,00014,00014,00040,017,00013,494090Edip İplik19,00018,50019,00019,0007,00018,750091Efes Yatırım57,00057,00062,00062,00037,379,00060,077092Ege Biracılık31,50029,50032,00031,00016,368,00030,950093Egs38,50037,00039,00038,50019,027,00037,946094Ege Endüstri38,50038,00040,00039,5002,316,00039,243095Ege Gübre13,00012,50013,00012,7501,216,00012,691096Egeser Giyim29,00028,50030,50030,00021,811,00029,874097Ege Profil Tic.13,25013,00013,50013,2501,479,00013,245098Ege Seramik4,3504,3004,5504,55023,819,0004,425099EGS Yat.Ort.7,4007,4007,7007,60052,205,0007,559100Emek Sigorta1,6001,5751,6251,6254,377,1001,600101Emek Elektrik17,00015,50018,50015,50057,087,00017,061102Eminis Ambalaj40,50038,00040,00040,000215,00039,311103Enka152,500150,000155,000155,0001,118,000151,075104Ege Plastik8,8008,6009,3009,30012,497,0008,935105Erciyes Boru San.5,9005,8006,0006,0001,321,0005,897106Erciyas Biracılık40,00039,50040,00040,0002,807,00039,896107Ereğli Demir Çelik37,50036,50038,50038,50046,216,80037,772108Esbank1,6501,6001,6751,6501,713,5001,633109Esem Spor Giyim1