İMKB ikinci seans (A-F)

(19 Mayıs 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)20,50020,25020,75020,5001,038,87820,333002Adana Çimento (B)10,75010,75011,00010,750311,00010,751003Adel Kalemcilik9,6009,4009,6009,4001,474,0009,458004Adana Çimento (C)2,3002,2002,3002,2259,481,0002,246005Afyon Çimento32,50032,50033,50032,500422,80032,809006Anadolu Gıda20,25019,75020,50019,7501,406,00020,134007Akal Tekstil6,5006,3006,5006,4005,289,0006,392008Akbank9,4009,2009,5009,30063,719,9509,299009Akcansa8,5008,2008,6008,30089,196,5008,347010Aktif Finans3,0503,0003,1003,0007,777,0003,045011Aksigorta20,00019,00020,25019,2509,259,00019,540012Aksu İplik Dokuma5,5005,0005,4005,400555,0005,221013Aksa19,00018,00018,75018,250840,00018,438014Aktaş Elektrik145,000137,500142,500140,000930,000140,494015Alarko Holding62,00061,00063,00061,0001,832,10061,691016Alcatel Teletaş36,50035,50037,00036,0005,512,06336,009017Alarko Gayrimenkul Y.O.6,8006,7007,0006,70010,739,0006,851018Alternatifbank A.P.4,0003,6504,0003,70012,846,0003,886019Alternatifbank (Yeni)2,9002,6002,9002,6002,363,0002,702020Alarko Sanayi17,50017,25017,75017,2504,397,70017,401021Altınyıldız31,00030,00031,00031,000464,00030,482022Anadolu Cam2,6002,5002,6502,60094,429,0002,572023Anadolu Biracılık10,75010,25011,00010,2505,724,10010,658024Anadolu Sigorta4,4004,2004,2004,2001,060,0004,200025Apeks Dış Ticaret25,50024,50025,50024,5003,664,00024,822026Arat Tekstil12,50011,75012,25011,750752,00011,850027Arçelik26,00025,00026,00025,0005,998,35525,348028Ardem26,00025,50026,50026,0001,501,00025,882029Alternatif Yatırım1,4001,4001,5501,55012,137,0001,453030Aselsan12,25011,75012,25012,0003,729,20011,991031Anadolu ISUZU26,00024,50026,00025,0008,518,00025,175032Ata Yatırım1,9251,8751,9001,875126,0001,894033Akın Tekstil9,6009,3009,5009,300401,4079,424034Atlas Yatırım4,3004,3004,4004,3003,941,0004,336035Atlantis Yat. Ort.4,0504,0004,1004,000790,0004,052036Avrasya Yat. Ort.2,2002,1752,1752,17515,0002,175037Aygaz46,00044,50046,00044,500865,00045,076038Bağfaş32,50032,00033,00032,000541,00032,134039Bağfaş (Yeni)25,50024,00025,50025,00013,797,00024,810040Banvit35,50035,00036,00035,500400,00035,506041Beko Elektronik12,50012,00012,50012,2502,444,00012,295042Berdan Tekstil10,2509,75010,25010,000844,00010,110043Bosch Fren Sistemleri550,000530,000550,000530,00018,000537,222044Bisaş Tekstil4,5504,6004,6504,600412,0004,623045Bolu Çimento5,3004,9005,2004,9004,691,0005,014046Bossa Tic. San.2,8002,6002,8502,6507,056,0002,689047Bossa Tic. San. (Yeni)2,5502,4502,5502,5005,741,0002,491048Brisa14,50014,00014,75014,2507,088,50014,319049Birlik Mensucat2,0001,9251,9751,9502,435,0001,952050Borova Yapı End.14,50014,00014,75014,7501,094,00014,153051Borusan12,75012,50012,75012,7501,010,00012,591052Borusan Yatırım15,50015,25015,50015,5001,542,00015,257053Batı Çimento23,75022,50024,00022,7502,590,00023,251054Bursa Çimento59,00056,00059,00056,000131,00057,534055Bugün Yayıncılık3,5003,3503,5003,4001,376,0003,380056Bumerang Yat.Ort.7907908108007,060,000800057Burçelik12,00012,00012,50012,5001,694,00012,360058Bayraklı Boya7,1006,9007,2006,9004,031,0007,050059Boyasan Tekstil8,8008,6008,8008,7003,530,0008,702060CARSI152,500150,000155,000152,5001,015,000152,495061ÇBS Boya San.6,4006,2006,3006,200525,0006,261062Çelik Halat8,1008,0008,4008,40030,760,0008,173063CEMTAS Çelik Makina4,4004,2504,4004,30017,480,0004,306064Ceylan Giyim2,2752,2002,2752,2004,003,0002,224065Çimsa15,50014,75015,50015,0007,096,00015,099066Çelebi Hava Servisi87,00085,00087,00085,000488,00085,924067Çimbeton6,6006,1006,6006,2003,091,0006,384068Çimentaş14,25013,75014,25013,750172,00013,898069Commercial Un.Sig.5,0004,9005,0004,9001,302,2524,933070Çukurova Elektrik680,000660,000680,000670,0001,253,995670,087071Çumra Kağıt San.17,75017,00017,75017,750149,00017,399072Ceytaş Tekstil8,0007,8007,9007,800412,0007,838073Dardanel1,7751,7001,8001,70041,692,8201,744074Demirbank6,3006,2006,3006,2003,102,4466,265075Demirbank (Yeni)5,0004,9005,0004,9501,125,0004,985076Denizli Cam14,25013,75014,25014,0002,048,65614,015077Derimod6,1005,6006,5005,900401,0006,017078Derimod (Yeni)4,6004,5004,7504,6001,600,0004,616079Deva Holding1,9751,9252,0001,95041,853,4981,958080Dışbank5,7005,3005,7005,60012,494,0005,454081Ditaş Doğan31,50030,50031,50031,0003,238,52531,032082Demir Yat. Ort.1,6501,6001,6751,6504,033,0001,625083Demisaş Döküm17,00016,75017,25017,2507,818,00016,963084Doğan Holding15,50014,50015,50014,750213,013,00014,943085Döktaş11,25010,00011,25010,25016,916,00010,496086Duran Ofset6,8006,7006,9006,700612,0006,771087Eczacıbaşı İlaç14,50013,25014,25013,5006,394,00013,707088Eczacıbaşı Yapı5,7005,5005,7005,60013,431,0005,594089Eczacıbaşı Yatırım13,75012,75013,75013,0009,981,45613,330090Edip İplik19,50018,75019,25019,00047,00018,946091Efes Yatırım58,00056,00058,00057,0006,156,00056,809092Ege Biracılık32,50031,50032,00031,5003,787,00031,937093Egs39,50037,50039,50038,50010,168,50038,345094Ege Endüstri37,50037,00038,00038,0001,033,00037,041095Ege Gübre13,25012,75013,25013,2502,358,00012,905096Egeser Giyim29,00028,50029,50029,0009,345,00029,010097Ege Profil Tic.13,50013,00013,50013,250972,00013,126098Ege Seramik4,3004,2504,3004,25011,026,0004,265099EGS Yat.Ort.7,9007,3007,9007,300155,580,0007,500100Emek Sigorta1,6501,5751,6501,6006,362,0001,612101Emek Elektrik14,25014,50015,75015,75037,806,00015,360102Eminis Ambalaj41,50039,00041,00040,500163,00040,273103Enka157,500150,000157,500150,0001,448,000152,621104Ege Plastik8,7008,3008,6008,5004,409,0008,466105Erciyes Boru San.5,8005,7006,0005,8001,184,0005,767106Erciyas Biracılık40,50039,50040,50040,00029,124,00039,982107Ereğli Demir Çelik38,50037,00038,50037,50034,853,67037,865108Esbank1,6751,6251,7001,6504,822,0001,650109