İMKB ikinci seans (A-F)

(15 Mayıs 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)21,50021,00021,50021,0001,203,90021,224002Adana Çimento (B)11,25011,00011,25011,000407,00011,089003Adel Kalemcilik9,8009,6009,9009,7001,074,0009,742004Adana Çimento (C)2,4002,3502,4252,37513,359,0002,387005Afyon Çimento31,50031,00032,00031,000140,00031,217006Anadolu Gıda21,75021,25021,75021,5001,917,00021,337007Akal Tekstil6,6006,5006,7006,6004,943,0006,583008Akbank10,0009,70010,0009,70048,878,5059,806009Akcansa8,4008,3008,7008,500312,736,3608,472010Aktif Finans3,2003,1003,2003,15014,565,0003,169011Aksigorta21,25020,25021,00020,50013,700,00020,601012Aksu İplik Dokuma5,9005,5005,9005,600700,5005,703013Aksa21,50021,25021,75021,2505,033,00021,373014Aktaş Elektrik150,000145,000150,000147,500831,400147,842015Alarko Holding64,00062,00064,00063,0002,975,00062,981016Alcatel Teletaş38,00037,50038,50038,0008,459,00037,710017Alarko Gayrimenkul Y.O.7,3007,0007,3007,20016,152,0007,142018Alternatifbank A.P.4,3004,1504,4004,15027,401,0004,274019Alternatifbank (Yeni)3,1503,0003,2003,0507,185,0003,165020Alarko Sanayi17,25017,25017,75017,75010,463,45017,451021Altınyıldız32,50032,00033,00032,500923,00032,539022Anadolu Cam2,4752,4502,5252,50078,862,3322,492023Anadolu Biracılık11,50010,75011,75011,2506,465,00011,243024Anadolu Sigorta8,4008,3008,6008,3001,109,0008,447025Apeks Dış Ticaret27,50026,00028,00026,0009,637,00026,868026Arat Tekstil12,25012,00012,25012,000684,00012,054027Arçelik27,50026,50027,50026,5003,061,61026,929028Ardem28,00027,00028,50027,5002,963,00027,718029Alternatif Yatırım1,3751,3751,4751,3753,796,0001,414030Aselsan12,75012,50013,00012,75012,034,61012,750031Anadolu ISUZU28,00027,00028,00027,50012,466,00027,536032Ata Yatırım1,9501,8501,9251,85060,0001,875033Akın Tekstil10,2009,80010,2009,9001,223,0009,947034Atlas Yatırım4,2504,2004,2504,2001,431,0004,224035Atlantis Yat. Ort.4,1004,0504,1004,0501,280,0004,052036Avrasya Yat. Ort.2,2502,1502,1502,15010,0002,150037Aygaz48,00047,00048,00047,5003,947,00047,424038Bağfaş33,00032,50033,50032,5001,041,00032,941039Bağfaş (Yeni)25,75025,00026,00025,50038,335,00025,511040Banvit37,00036,50037,00036,500414,00036,571041Beko Elektronik13,25012,75013,00012,7504,415,50012,787042Berdan Tekstil10,50010,25010,75010,500900,00010,464043Bosch Fren Sistemleri580,000560,000580,000560,00033,000570,000044Bisaş Tekstil4,7004,5004,6004,550240,0004,526045Bolu Çimento5,3005,1005,4005,2004,961,4835,228046Bossa Tic. San.2,8502,8502,9502,85035,214,0002,860047Bossa Tic. San. (Yeni)2,7002,6002,7002,6503,064,0002,649048Brisa15,50015,00015,50015,00016,454,00015,310049Birlik Mensucat2,0251,9752,0251,9752,773,0001,986050Borova Yapı End.15,25015,00015,25015,250689,00015,078051Borusan13,00012,75013,00013,0001,898,00012,930052Borusan Yatırım16,75016,25016,75016,5002,152,00016,466053Batı Çimento24,25024,00024,50024,0002,232,20024,167054Bursa Çimento55,00053,00055,00053,000116,00054,405055Bugün Yayıncılık3,6003,5503,6503,6002,261,0003,583056Bumerang Yat.Ort.8207708107808,873,000793057Burçelik12,50012,00012,50012,250745,00012,253058Bayraklı Boya7,3007,2007,3007,3004,903,0007,288059Boyasan Tekstil8,1008,0008,3008,0005,610,0008,156060CARSI157,500155,000157,500155,000461,000155,618061ÇBS Boya San.6,5006,3006,6006,400586,0006,405062Çelik Halat7,9007,8008,2008,00051,951,0008,037063CEMTAS Çelik Makina4,6504,5004,7004,55023,858,0004,602064Ceylan Giyim2,3752,3002,3752,3005,371,0002,329065Çimsa16,25015,75016,50016,00016,988,42516,082066Çelebi Hava Servisi90,00088,00091,00088,000205,00089,160067Çimbeton6,8006,6006,9006,7004,879,0006,728068Çimentaş14,25014,00014,25014,250401,00014,249069Commercial Un.Sig.5,1005,0005,2005,0002,970,0005,078070Çukurova Elektrik720,000710,000730,000720,000823,550712,287071Çumra Kağıt San.17,75017,25018,00018,000102,00017,394072Ceytaş Tekstil8,5008,2008,6008,600338,0008,415073Dardanel1,9001,8501,9001,87532,235,7301,876074Demirbank6,3006,1006,3006,2003,297,0006,204075Demirbank (Yeni)5,0004,9005,0004,900677,0004,942076Denizli Cam15,25014,50015,00014,7502,055,61214,773077Derimod5,6005,5006,0005,600103,0005,629078Derimod (Yeni)4,1004,1004,2004,150771,0004,150079Deva Holding2,0502,0252,0752,05065,415,2892,047080Dışbank5,9005,6005,9005,70021,373,0005,714081Ditaş Doğan28,50028,50031,50030,0007,926,00030,032082Demir Yat. Ort.1,7001,6751,7251,6753,218,0001,698083Demisaş Döküm16,00015,50016,00015,7502,545,00015,771084Doğan Holding16,50016,25016,50016,250202,796,00016,360085Döktaş12,50011,50012,50011,75017,446,00011,898086Duran Ofset7,1007,0007,2007,0001,358,0007,015087Eczacıbaşı İlaç15,25015,00015,50015,0003,118,00015,097088Eczacıbaşı Yapı6,4006,1006,4006,10047,413,0006,231089Eczacıbaşı Yatırım14,25014,00014,75014,25023,072,00014,434090Edip İplik19,25019,00020,00019,500270,00019,390091Efes Yatırım59,00057,00060,00059,00017,062,00058,543092Ege Biracılık36,00034,50036,50034,5008,242,00035,372093Egs42,50041,00042,50041,5008,170,00041,607094Ege Endüstri38,00036,50037,50037,000721,00037,059095Ege Gübre14,00013,50014,00014,0003,022,10013,916096Egeser Giyim29,00028,00029,50029,50012,964,00028,891097Ege Profil Tic.13,50013,00013,50013,5001,318,00013,251098Ege Seramik4,3504,2504,4004,30020,701,0004,305099EGS Yat.Ort.8,0007,8008,1007,90044,764,0007,889100Emek Sigorta1,7501,7251,7501,7254,738,0001,736101Eminis Ambalaj43,00041,00045,00043,000141,00042,939102Enka162,500160,000165,000162,5001,450,500161,211103Ege Plastik7,7007,6007,8007,7003,019,0007,695104Erciyes Boru San.5,8005,6005,9005,700742,0005,738105Erciyas Biracılık42,50041,50043,00041,50081,00042,166106Ereğli Demir Çelik43,00041,50043,50042,00036,013,30042,409107Esbank1,7001,6751,7001,7004,022,7391,696108Esem Spor Giyim11,25010,75011,25010,7505,480,00010,865