İMKB ikinci seans (A-F)

(9 Mayıs 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)21,50020,75021,25021,2502,076,37221,044002Adana Çimento (B)11,00010,75011,25011,000418,31910,936003Adel Kalemcilik9,5009,4009,6009,4001,066,0009,494004Adana Çimento (C)2,4002,3502,4502,37517,397,0002,399005Afyon Çimento30,50030,00030,50030,000350,00030,300006Anadolu Gıda19,50019,50019,75019,7501,424,00019,598007Akal Tekstil6,2006,1006,2006,1002,593,0006,147008Akbank10,3009,75010,75010,00095,231,70010,130009Akcansa7,5007,3007,6007,400140,888,0007,422010Aktif Finans2,8502,8502,9002,8504,490,0002,850011Aksigorta18,50018,25018,75018,25026,733,00018,446012Aksu İplik Dokuma5,0005,0005,4005,4001,354,0005,127013Aksa18,00018,00018,75018,50023,240,18118,393014Aktaş Elektrik145,000145,000147,500145,000388,300145,908015Alarko Holding61,00060,00063,00061,0005,239,07861,174016Alcatel Teletaş38,00037,50039,00038,00016,738,00038,140017Alarko Gayrimenkul Y.O.6,9006,8007,0006,8009,196,0006,852018Alternatifbank A.P.3,8003,8004,0003,95020,926,0003,921019Alternatifbank (Yeni)2,7502,6502,8502,7004,684,0002,734020Alarko Sanayi15,75015,25015,75015,5004,004,99215,590021Altınyıldız27,00027,50029,00028,5001,196,00028,451022Anadolu Cam2,2252,1752,2502,20012,572,0002,213023Anadolu Biracılık10,10010,00010,30010,1001,819,00010,102024Anadolu Sigorta8,5008,2008,3008,200514,0008,202025Apeks Dış Ticaret25,00024,50026,50026,5007,000,00026,033026Arat Tekstil12,00011,50011,75011,750319,00011,743027Arçelik27,00026,50027,50027,0008,357,00027,197028Ardem24,75024,50025,25024,7501,561,00024,847029Alternatif Yatırım1,2751,2751,3251,3251,241,0001,298030Aselsan11,50011,00011,50011,2504,064,00011,280031Anadolu ISUZU27,50027,00028,00027,0006,774,00027,392032Ata Yatırım1,9001,8751,9001,900145,0001,895033Akın Tekstil9,2009,0009,1009,100622,0009,095034Atlas Yatırım4,1504,1004,2004,100847,0004,139035Atlantis Yat. Ort.4,1004,0004,1004,000874,0004,051036Avrasya Yat. Ort.2,2502,2502,2502,25083,0002,250037Aygaz43,00042,50043,50043,000502,00042,890038Bağfaş34,50033,50034,50033,500770,00034,160039Bağfaş (Yeni)26,50025,50026,50026,0007,619,00026,114040Banvit36,50035,00036,50036,000554,00035,746041Beko Elektronik12,00011,50012,00011,7501,915,00011,725042Berdan Tekstil11,00010,75011,00010,7501,800,00010,866043Bosch Fren Sistemleri530,000530,000540,000540,00085,000538,941044Bisaş Tekstil4,9004,8004,9504,850244,0004,874045Bolu Çimento5,3005,2005,4005,2002,939,1295,346046Bossa Tic. San.2,8502,8002,9002,90015,955,4102,845047Bossa Tic. San. (Yeni)2,6502,5502,6502,6503,289,0002,618048Brisa14,25013,75014,25014,0005,504,00014,055049Birlik Mensucat2,0502,0002,0502,0251,329,0002,027050Borova Yapı End.15,50015,25015,50015,250548,00015,376051Borusan12,25012,25012,75012,2502,053,00012,394052Borusan Yatırım16,50016,25017,00016,5006,342,00016,606053Batı Çimento24,00023,75024,25023,7502,091,00023,965054Bursa Çimento51,00051,00051,00051,000112,00051,000055Bugün Yayıncılık3,8003,7503,8003,8002,090,0003,771056Bumerang Yat.Ort.8208108308203,356,000816057Burçelik12,00011,50012,00011,500304,00011,787058Bayraklı Boya7,1006,9007,1007,0004,643,0007,002059Boyasan Tekstil7,5007,4007,6007,400593,0007,475060CARSI152,500155,000157,500155,0002,316,000155,038061ÇBS Boya San.6,4006,1006,4006,3001,311,0006,232062Çelik Halat7,2006,9007,2007,0006,747,2997,050063CEMTAS Çelik Makina4,3504,2004,3504,25012,116,0004,259064Ceylan Giyim2,2502,1752,3252,20010,719,0002,243065Çimsa14,50014,00014,50014,2502,160,00014,317066Çelebi Hava Servisi93,00092,00094,00093,000307,00093,026067Çimbeton6,5006,5007,2006,90021,162,0006,856068Çimentaş14,00013,75014,00013,75061,00013,959069Commercial Un.Sig.4,7504,7004,8004,800665,0004,750070Çukurova Elektrik700,000690,000710,000700,0001,137,201698,643071Çumra Kağıt San.18,25017,75018,75017,750169,00018,072072Ceytaş Tekstil7,9007,8008,1007,900641,0007,890073Dardanel3,7003,6003,7503,65021,214,0003,684074Demirbank5,8005,8005,9005,8007,564,0005,825075Demirbank (Yeni)4,8004,8004,9004,900104,0004,851076Denizli Cam15,75015,00016,25015,25010,358,31015,700077Derimod5,6005,6005,7005,600113,0005,626078Derimod (Yeni)4,0504,0004,0504,000679,0004,009079Deva Holding1,8751,8501,9001,90064,422,0681,871080Dışbank5,3005,2005,7005,70095,864,0005,500081Ditaş Doğan28,50027,50028,50027,5002,023,00028,176082Demir Yat. Ort.1,7001,7001,7251,7253,617,0001,712083Demisaş Döküm15,50015,00015,75015,5007,629,00015,368084Doğan Holding15,50015,50016,00015,750343,651,44915,647085Döktaş11,75011,50011,75011,7501,186,66011,732086Duran Ofset7,2007,3007,5007,300537,0007,361087Eczacıbaşı İlaç12,50012,00012,50012,250576,00012,170088Eczacıbaşı Yapı5,4005,1005,4005,20014,638,0005,225089Eczacıbaşı Yatırım11,75011,75012,50012,50013,623,00012,172090Edip İplik19,25019,25019,75019,25020,00019,400091Efes Yatırım54,00054,00055,00055,0007,089,00054,021092Ege Biracılık33,00032,50034,50033,5005,911,00033,512093Egs42,50041,00042,50041,00017,048,00041,815094Ege Endüstri38,00037,00038,00037,500368,05037,139095Ege Gübre14,00013,50014,00014,0001,034,28013,787096Egeser Giyim25,50025,50026,00025,5003,118,00025,513097Ege Profil Tic.12,75012,50013,00012,750679,00012,640098Ege Seramik4,3504,3004,4504,35020,851,0004,378099EGS Yat.Ort.7,9007,8008,1007,900304,541,0007,963100Emek Sigorta1,7501,7251,7751,72510,317,0001,742101Eminis Ambalaj48,00048,00052,50049,000830,00050,634102Enka162,500162,500167,500162,500846,350164,086103Ege Plastik7,6007,5007,7007,6001,070,0007,582104Erciyes Boru San.6,0005,8006,0005,900166,0005,900105Erciyas Biracılık41,50040,50041,00040,500204,00040,612106Ereğli Demir Çelik45,00044,50046,50046,000130,662,89345,676107Esbank1,7251,7001,7251,7003,396,0001,712108Esem Spor Giyim10,00010,00010,50010,3007,455,00010,289109E