İMKB ikinci seans (A-F)

(25 Nisan 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat.001Adana Çimento (A)19,00018,75019,25018,7502,227,08518,991002Adana Çimento (B)9,7509,6009,8009,800931,0009,769003Adel Kalemcilik10,50010,00010,50010,2502,035,00010,196004Adana Çimento (C)1,8751,8251,8751,82518,993,0001,849005Afyon Çimento34,00034,00035,00034,000354,00034,329006Anadolu Gıda20,50020,00020,50020,2501,989,00020,376007Akal Tekstil7,0006,8007,0006,9009,459,0006,926008Akbank22,00021,00021,75021,00023,050,37221,334009Akcansa38,50038,00039,50038,50049,333,00038,683010Aktif Finans2,9502,9003,0002,9006,346,0002,950011Aksigorta17,75017,50018,25018,25011,568,00017,956012Aksu İplik Dokuma4,8004,8004,9504,900769,0004,895013Aksa17,75017,25017,75017,7509,236,00017,560014Aktaş Elektrik155,000152,500157,500157,500947,000155,821015Alarko Holding57,00055,00058,00057,0004,353,00056,917016Alcatel Teletaş38,00036,50038,50037,00036,163,40037,355017Alarko Gayrimenkul Y.O.5,8005,6005,9005,70032,937,0005,753018Alternatifbank A.P.3,2503,2503,3503,3501,656,0003,321019Alternatifbank (Yeni)2,2502,2252,5252,4002,710,8002,384020Alarko Sanayi15,00014,75015,25014,7503,508,25015,015021Altınyıldız26,50026,50027,00027,000156,00026,871022Anadolu Cam4,1004,0004,1504,00015,941,0004,065023Anadolu Biracılık8,8008,8009,0009,0002,879,0008,911024Anadolu Sigorta7,2007,0007,3007,100473,0007,152025Apeks Dış Ticaret24,50023,50024,75024,0001,338,00024,147026Arat Tekstil13,00012,00013,00012,2501,916,00012,296027Arçelik29,00028,50029,50028,5004,532,00028,849028Ardem24,50024,00024,75024,0003,809,00024,467029Alternatif Yatırım1,3751,3751,4001,4001,026,0001,390030Aselsan11,50011,25011,75011,2502,818,04011,383031Anadolu ISUZU26,50025,50027,00025,50032,738,01026,165032Ata Yatırım2,1251,9502,0752,050737,0002,052033Akın Tekstil9,7509,3009,5009,400363,0009,450034Atlas Yatırım4,3504,2504,4004,350885,0004,296035Atlantis Yat. Ort.4,1004,1004,1504,100494,0004,112036Avrasya Yat. Ort.2,3752,3752,3752,375293,0002,375037Aygaz40,00040,00041,00040,0002,214,00040,102038Bağfaş33,50032,50034,50033,5002,710,00033,682039Bağfaş (Yeni)23,25022,75023,75023,50018,887,00023,258040Banvit32,00031,50032,50032,500251,00031,894041Beko Elektronik13,25012,50013,25012,7503,303,00012,900042Berdan Tekstil8,6008,5008,9008,8001,107,0008,663043Bosch Fren Sistemleri465,000455,000465,000455,00045,041460,111044Bisaş Tekstil4,3004,0004,2504,200161,0514,177045Bolu Çimento4,9004,8005,0004,8504,296,0004,844046Bossa Tic. San.2,2002,1502,2252,17518,029,0002,193047Bossa Tic. San. (Yeni)2,0752,0002,0752,0504,180,0002,041048Brisa15,50015,00015,50015,0005,385,09515,251049Birlik Mensucat2,3252,2502,4002,27523,522,3002,345050Borova Yapı End.14,75014,75015,25014,7501,052,00014,864051Borusan11,25011,00011,25011,250643,00011,210052Borusan Yatırım12,25012,00012,25012,2501,977,00012,179053Batı Çimento26,00025,00026,00025,5003,959,25025,233054Bursa Çimento48,00047,50049,00047,500364,00047,964055Bugün Yayıncılık4,3004,1004,4004,2003,187,0004,226056Bumerang Yat.Ort.1,1001,1001,1251,1003,053,0001,119057Burçelik14,25013,75014,25013,750276,00013,965058Bayraklı Boya9,4009,1009,5009,2004,498,0009,338059Boyasan Tekstil8,4008,1008,4008,2001,347,0008,259060CARSI155,000150,000155,000150,000344,000153,553061ÇBS Boya San.7,3007,1007,3007,2001,677,0007,228062Çelik Halat7,2007,0007,3007,10010,231,8937,151063CEMTAS Çelik Makina4,3004,2004,3004,20021,184,0004,240064Ceylan Giyim1,9501,9502,0001,9753,336,0001,980065Çimsa15,75015,25016,00015,5006,650,00015,587066Çelebi Hava Servisi110,000107,500112,500110,000641,000110,538067Çimbeton6,5006,5006,9006,7002,983,0006,712068Çimentaş14,75014,25014,50014,5001,112,00014,497069Commercial Un.Sig.4,5004,4004,5504,4502,309,0004,441070Çukurova Elektrik710,000690,000710,000690,0002,994,320697,982071Çumra Kağıt San.15,75015,75016,50016,250191,00016,057072Ceytaş Tekstil7,5007,4007,9007,700733,4047,660073Dardanel3,3503,3503,5003,45094,016,0003,449074Demirbank5,6005,6005,8005,8001,194,0005,689075Demirbank (Yeni)4,6004,5504,7004,700675,0004,654076Denizli Cam20,75019,75020,75020,0003,193,00020,263077Derimod6,4006,3006,6006,500569,0006,459078Derimod (Yeni)4,5004,4004,7504,450815,0004,504079Deva Holding1,7001,6501,7251,67551,018,0001,684080Dışbank4,1504,0504,4504,45040,758,0004,331081Ditaş Doğan20,75020,25021,00020,7503,547,00020,624082Demir Yat. Ort.1,7501,6751,7751,70018,231,0001,723083Demisaş Döküm12,75012,50013,25013,0004,172,00012,869084Doğan Holding13,00012,75013,50013,250341,829,33513,214085Döktaş10,25010,00010,75010,5004,454,00010,538086Duran Ofset7,6007,5008,0007,7001,179,0007,811087Eczacıbaşı İlaç13,50012,50013,25012,7503,642,00012,982088Eczacıbaşı Yapı6,4006,2006,4006,20012,005,0006,254089Eczacıbaşı Yatırım9,5009,30010,2009,7003,835,0009,758090Edip İplik23,50021,00023,00021,00086,00022,302091Efes Yatırım48,50048,00050,00049,5006,501,00049,386092Ege Biracılık33,50033,00034,00033,0001,428,00033,563093Egs36,50035,50037,00035,50021,508,50036,187094Ege Endüstri30,00030,00031,00030,500777,00030,389095Ege Gübre11,00010,50011,25011,0002,705,00010,941096Egeser Giyim21,75021,25022,00021,2504,382,00021,765097Ege Profil Tic.15,25014,75015,25014,7502,542,00015,051098Ege Seramik5,1005,0005,2005,00021,398,0005,069099EGS Yat.Ort.7,6007,3007,7007,40029,292,0007,474100Emek Sigorta1,7751,7501,8251,7506,315,0001,784101Eminis Ambalaj28,50026,50031,00031,000720,00030,170102Enka165,000162,500167,500165,0001,957,750164,290103Ege Plastik8,6008,4008,6008,4001,736,0008,496104Erciyes Boru San.6,0005,9006,0005,900337,0005,910105Erciyas Biracılık42,50042,50043,00043,000121,00042,958106Ereğli Demir Çelik44,50043,00045,50043,50015,568,11644,150107Esbank1,5251,5001,5501,550974,0001,522108Esem Spor Giyim11,50010,75011,25010,7502,980,0001