İMKB ikinci seans (A-F)

(21 Nisan 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)18,25018,00018,75018,0006,674,00018,326002Adana Çimento (B)9,7009,5009,7009,500891,1009,628003Adel Kalemcilik11,00010,75011,25011,0005,926,00011,006004Adana Çimento (C)1,8751,8001,8751,82517,902,0001,843005Afyon Çimento35,50035,00036,00035,000482,00035,854006Anadolu Gıda22,25022,25023,50022,7507,046,00022,853007Akal Tekstil7,2007,0007,3007,00012,754,0007,113008Akbank22,25021,75022,50022,00064,876,32422,279009Akcansa38,00036,50038,00037,00027,985,55437,235010Aktif Finans3,2503,0503,2503,05014,823,0003,154011Aksigorta18,00017,25018,25017,25016,877,00017,954012Aksu İplik Dokuma4,9504,7505,0004,8501,402,0004,853013Aksa16,25015,75016,25016,25026,030,05616,011014Aktaş Elektrik170,000162,500170,000165,0001,828,485165,730015Alarko Holding61,00058,00062,00058,0005,481,50059,461016Alcatel Teletaş37,50035,50037,50036,50023,440,60036,565017Alarko Gayrimenkul Y.O.5,5005,2005,6005,30023,926,0005,414018Alternatifbank A.P.3,5503,5003,8503,55019,261,0003,664019Alternatifbank (Yeni)2,6002,5502,7502,6006,267,4002,663020Alarko Sanayi16,25015,00016,50015,25010,398,25015,658021Altınyıldız29,00028,00029,00028,000359,00028,903022Anadolu Cam4,2504,2504,5004,350118,067,0004,396023Anadolu Biracılık9,3009,2009,4009,3008,216,0009,279024Anadolu Sigorta7,4007,3007,5007,3001,572,0007,366025Apeks Dış Ticaret22,75022,25023,00022,5003,294,00022,720026Arat Tekstil15,00014,25015,00014,250668,00014,653027Arçelik32,00029,00032,00029,00030,736,09730,367028Ardem25,25024,50025,75024,75010,892,00025,177029Alternatif Yatırım1,4001,3751,4751,3754,921,0001,431030Aselsan12,50012,00012,50012,2505,029,49512,273031Anadolu ISUZU23,75022,50023,75022,75011,785,00023,178032Ata Yatırım1,9501,9501,9751,975434,0001,970033Akın Tekstil9,6009,5009,8009,6001,031,0009,633034Atlas Yatırım4,4504,3504,4504,4003,195,0004,426035Atlantis Yat. Ort.4,2004,1504,3504,2002,884,0004,256036Avrasya Yat. Ort.2,4002,4002,4252,400152,0002,401037Aygaz40,50040,00041,00040,0003,795,50040,263038Bağfaş280,000270,000290,000280,00015,946,920283,314039Banvit35,50034,00035,50034,000201,00034,863040Beko Elektronik13,75013,50014,25013,7507,981,00013,851041Berdan Tekstil9,1008,8009,2009,0002,257,0008,954042Bosch Fren Sistemleri485,000470,000485,000470,00078,200476,538043Bisaş Tekstil4,9004,7004,8504,800183,0774,740044Bolu Çimento5,1004,9505,1505,0005,413,0005,070045Bossa Tic. San.2,4252,3502,4752,37597,801,0002,417046Bossa Tic. San. (Yeni)2,2002,1502,3002,20014,124,0002,201047Brisa15,50015,00015,75015,0008,558,00015,289048Birlik Mensucat2,0502,0002,0502,0005,911,0002,026049Borova Yapı End.16,50015,75016,75016,0001,261,00016,262050Borusan12,25012,25013,00012,5008,057,00012,653051Borusan Yatırım13,25012,75013,75013,0005,431,00013,268052Batı Çimento27,00026,00027,50026,5007,657,00026,697053Bursa Çimento50,00049,50050,50050,000273,00050,003054Bugün Yayıncılık4,5004,3504,6004,3509,128,0004,491055Bumerang Yat.Ort.1,1751,1251,1751,1502,539,0001,139056Burçelik14,25014,00014,25014,0001,867,00014,144057Bayraklı Boya9,5009,2009,6009,3008,528,0009,411058Boyasan Tekstil8,7008,4008,9008,4004,837,0008,674059CARSI150,000147,500152,500147,500631,000148,882060ÇBS Boya San.7,2007,2007,7007,3002,105,0007,409061Çelik Halat7,7007,4007,9007,40029,379,0007,654062CEMTAS Çelik Makina4,6004,5004,7504,55039,224,0004,645063Ceylan Giyim2,0001,9502,0251,9755,731,0001,991064Çimsa15,50015,50016,25015,50030,032,00015,814065Çelebi Hava Servisi105,00097,500105,00097,500662,000101,151066Çimbeton7,7007,1007,5007,30013,097,0007,209067Çimentaş14,75014,25015,00014,500976,00014,657068Commercial Un.Sig.4,4504,3504,6004,4004,913,0004,484069Çukurova Elektrik770,000730,000780,000750,0005,383,712753,989070Çumra Kağıt San.18,50018,00018,50018,000546,00018,268071Ceytaş Tekstil8,5008,0008,5008,3001,020,0008,343072Dardanel3,5003,4003,6003,400157,032,0003,532073Demirbank6,0005,8006,0005,800482,0005,878074Demirbank (Yeni)4,6004,6004,8004,7501,412,7004,702075Denizli Cam24,00023,25024,50023,2504,909,00023,890076Derimod5,6005,6005,8005,700601,0005,674077Derimod (Yeni)4,3004,1504,3004,150817,0004,207078Deva Holding1,8751,7751,9001,825135,721,6931,852079Dışbank4,0504,1004,5504,20074,616,0004,279080Ditaş Doğan19,75019,25020,25019,2507,655,00019,661081Demir Yat. Ort.1,6501,6001,6501,62513,663,0001,616082Demisaş Döküm11,50011,50012,25012,25016,967,00011,985083Doğan Holding12,50012,25013,00012,500479,819,92512,585084Döktaş10,60010,25010,75010,25013,810,00010,511085Duran Ofset8,3007,9008,3007,9002,685,0008,047086Eczacıbaşı İlaç16,25015,25016,50015,2506,148,00016,097087Eczacıbaşı Yapı6,3006,0006,4006,00015,369,0006,140088Eczacıbaşı Yatırım10,50010,00010,75010,5008,194,32610,356089Edip İplik24,00022,00023,75022,75047,00023,047090Efes Yatırım55,00052,00055,00053,0008,789,00053,798091Ege Biracılık33,00031,50033,00032,0002,242,00032,442092Egs38,00036,00038,50036,00035,269,00037,333093Ege Endüstri32,00031,00032,00031,000888,00031,363094Ege Gübre12,25012,00012,50012,0004,670,00012,105095Egeser Giyim22,50021,25022,50021,2509,409,00021,773096Ege Profil Tic.15,75015,00015,75015,0003,638,00015,383097Ege Seramik4,9504,9005,1504,95079,649,0005,049098EGS Yat.Ort.7,7007,4007,8007,500123,998,0007,661099Emek Sigorta2,0251,9752,1002,000104,235,6622,063100Eminis Ambalaj30,00027,00030,00027,500134,00028,731101Enka177,500172,500177,500172,5003,803,500173,987102Ege Plastik9,3008,7009,4008,8005,860,0009,052103Erciyes Boru San.6,2006,1006,2006,2001,001,0006,183104Erciyas Biracılık43,50042,00043,50042,500441,00043,116105Ereğli Demir Çelik45,00044,00046,00044,00013,759,14544,817106Esbank1,6001,5501,6251,5758,623,0001,569107Esem Spor Giyim10,50010,75011,50011,25023,506,00011,282108Evren Yatırım Ort.3,750