İMKB ikinci seans (A-F)

(16 Nisan 1998, Perşembe tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)17,75017,50018,50018,0007,135,00018,161002Adana Çimento (B)9,2009,2009,7009,7001,336,0009,437003Adel Kalemcilik10,25010,25010,50010,5002,206,00010,257004Adana Çimento (C)1,8251,8001,9001,87564,469,0001,849005Afyon Çimento34,00034,00035,00034,500644,00034,590006Anadolu Gıda22,00021,75022,50022,2502,649,00022,135007Akal Tekstil6,7006,6006,8006,80019,114,0006,689008Akbank20,75020,75021,25020,75027,206,00020,888009Akcansa32,50032,50033,50033,50048,099,40033,011010Aktif Finans3,1003,0503,1503,0508,177,0003,095011Aksigorta15,50015,75016,50016,50079,203,00016,141012Aksu İplik Dokuma4,9504,8004,9504,900256,0004,860013Aksa14,25013,75014,25014,2509,006,00013,997014Aktaş Elektrik152,500150,000155,000152,5001,733,070151,671015Alarko Holding57,00057,00058,00058,0003,078,00057,597016Alcatel Teletaş34,00034,00037,00036,50060,958,60035,694017Alarko Gayrimenkul Y.O.5,0004,9505,0505,00014,286,0004,991018Alternatifbank A.P.3,4003,3503,5003,4006,680,0003,437019Alternatifbank (Yeni)2,5002,5002,7002,5503,975,6002,571020Alarko Sanayi16,00015,50016,00015,5003,972,30015,696021Altınyıldız28,50028,50029,50028,500431,00028,851022Anadolu Cam4,1504,1004,2004,20089,988,0014,179023Anadolu Biracılık8,6008,4008,6008,4002,597,3008,515024Anadolu Sigorta6,7006,6006,7006,700899,0006,686025Apeks Dış Ticaret20,00019,00020,25019,2502,438,00019,765026Arat Tekstil15,00014,75015,00014,750836,00014,890027Arçelik30,50031,00033,00032,50032,119,89432,270028Ardem24,50024,50026,25025,0006,761,00025,032029Alternatif Yatırım1,4001,3751,4251,3752,453,0001,394030Aselsan10,75010,50011,25010,75012,864,00010,844031Anadolu ISUZU21,25020,75021,25021,0009,210,00021,020032Ata Yatırım1,9001,9001,9001,90022,0001,900033Akın Tekstil9,3009,3009,4009,400677,0009,366034Atlas Yatırım4,4004,4004,4504,4502,134,0004,400035Atlantis Yat. Ort.4,0504,0004,1004,0501,052,0004,044036Avrasya Yat. Ort.2,3502,3502,4002,400109,0002,396037Aygaz36,50036,50037,50036,5003,738,00036,987038Bağfaş265,000245,000270,000255,00010,961,214255,956039Banvit35,00035,00036,50036,0001,019,00035,681040Beko Elektronik13,50013,25014,00013,75025,853,00013,643041Berdan Tekstil9,1008,9009,1008,9002,712,0008,958042Bosch Fren Sistemleri450,000450,000460,000460,000301,000455,996043Bisaş Tekstil5,0504,9505,0505,05062,0004,998044Bolu Çimento4,7504,7504,9504,95011,549,5634,863045Bossa Tic. San.2,0001,9752,0502,02526,446,0002,005046Bossa Tic. San. (Yeni)1,8501,8251,8501,8253,039,0001,834047Brisa14,00013,75014,50014,25021,621,00014,101048Birlik Mensucat2,0252,0002,0252,0002,135,0002,000049Borova Yapı End.15,75015,75016,00015,750920,00015,795050Borusan10,50010,25010,50010,500756,00010,370051Borusan Yatırım11,75011,75012,25012,2504,344,00011,900052Batı Çimento25,50025,50026,50026,50013,277,30026,007053Bursa Çimento53,00052,00053,00053,000326,00052,883054Bugün Yayıncılık4,4504,4504,5504,5008,549,0004,492055Bumerang Yat.Ort.1,1251,1001,1251,1253,691,0001,116056Burçelik13,50013,25013,50013,500798,00013,431057Bayraklı Boya8,7008,7008,8008,7004,273,0008,739058Boyasan Tekstil8,2008,1008,5008,4004,254,0008,319059CARSI145,000145,000150,000150,000576,000148,012060ÇBS Boya San.6,5006,4006,6006,5001,316,0006,475061Çelik Halat7,3007,2007,4007,20019,851,6007,287062CEMTAS Çelik Makina4,3004,3004,4504,40040,835,0004,364063Ceylan Giyim2,0502,0002,0252,0251,156,0002,015064Çimsa14,50014,25015,00015,00018,410,00014,692065Çelebi Hava Servisi98,00097,00099,00097,000858,00097,982066Çimbeton10,0009,80010,30010,10010,702,00010,015067Çimentaş15,25014,75015,25014,750266,00015,053068Commercial Un.Sig.4,3504,2004,3504,3504,463,0004,281069Çukurova Elektrik690,000690,000710,000710,0007,126,850700,978070Çumra Kağıt San.16,75015,00016,50016,500205,00016,443071Ceytaş Tekstil8,5007,9008,6008,0001,918,0008,159072Dardanel3,3503,3003,4003,35044,791,0003,334073Demirbank5,7005,7005,9005,700764,0005,776074Demirbank (Yeni)4,6504,6504,7004,700112,2004,692075Denizli Cam22,75022,25022,75022,5006,282,33222,513076Derimod5,8005,5005,7005,500116,0005,639077Derimod (Yeni)4,1504,0504,1504,100984,0004,099078Deva Holding1,7251,6751,7501,70023,993,3341,707079Dışbank3,4503,5003,6503,65035,861,0003,583080Ditaş Doğan18,00017,75018,25018,0001,174,00017,943081Demir Yat. Ort.1,6251,6001,7501,60014,202,0001,665082Demisaş Döküm11,25011,25011,75011,5006,177,00011,571083Doğan Holding11,25011,00011,75011,750203,913,50011,476084Döktaş9,4009,3009,7009,50021,703,0009,531085Duran Ofset8,2008,0008,3008,1002,481,0008,148086Eczacıbaşı İlaç12,50012,00012,75012,0008,812,00012,432087Eczacıbaşı Yapı5,7005,6005,9005,70011,587,0005,713088Eczacıbaşı Yatırım8,9009,1009,6009,30022,624,0009,411089Edip İplik21,25020,50021,00020,750131,00020,727090Efes Yatırım51,50052,00053,00053,0003,264,00052,456091Ege Biracılık34,00032,00034,00032,5003,877,10033,021092Egs33,00033,00034,50034,50048,760,00033,696093Ege Endüstri35,50035,50036,50036,0001,895,00035,923094Ege Gübre12,75012,50013,00012,7506,381,00012,706095Egeser Giyim21,25021,25021,75021,7507,361,00021,421096Ege Profil Tic.15,50015,00015,50015,5002,428,00015,285097Ege Seramik4,6504,6004,7004,65028,166,0004,623098EGS Yat.Ort.6,9006,8007,0006,90017,035,2416,926099Emek Sigorta1,7001,6751,7501,6759,211,0001,687100Eminis Ambalaj21,50021,25022,00021,500162,00021,418101Enka142,500145,000155,000152,50011,431,000148,964102Ege Plastik8,6008,5008,7008,5003,820,0008,547103Erciyes Boru San.5,9005,9006,1006,000652,0005,995104Erciyas Biracılık40,00039,50041,00040,000713,00040,429105Ereğli Demir Çelik39,50038,50040,00039,50038,867,00039,337106Esbank1,6001,5751,6501,6255,155,2831,612107Esem Spor Giyim10,50010,50011,25011,25011,999,00011,038108Evren Yatırım Ort.3,7003,7003,7503,7