İMKB ikinci seans (A-F)

(25 Mart 1998, Çarşamba tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat.001Adana Çimento (A)16,25016,25016,25016,25048,00016,250002Adana Çimento (B)8,3008,2008,4008,30062,0008,274003Adel Kalemcilik18,25000000004Adana Çimento (C)1,5001,4751,5251,4754,865,1001,499005Afyon Çimento29,00028,00029,00028,000314,00028,517006Anadolu Gıda18,00017,50018,25017,750755,00017,779007Akal Tekstil5,9005,8006,0005,8004,102,0005,846008Akbank17,25017,00017,75017,75021,625,96517,391009Akcansa34,00033,50034,50034,500826,00034,029010Aktif Finans2,7002,5502,6502,6002,605,0002,612011Aksigorta12,75012,75013,00012,7506,709,00012,752012Aksu İplik Dokuma4,2504,2004,2504,200260,0004,219013Aksa12,75012,25012,50012,2502,560,00012,390014Aktaş Elektrik132,500127,500132,500130,000612,528129,248015Alarko Holding42,50041,50042,50041,5001,249,00041,929016Alcatel Teletaş27,00026,00027,00027,0007,171,00026,510017Alarko Gayrimenkul Y.O.4,4504,3504,5004,4006,548,0004,411018Alternatifbank A.P.3,1503,0003,1003,0503,087,0003,027019Alternatifbank (Yeni)2,2002,1252,2002,175834,4002,150020Alarko Sanayi12,00011,75012,00011,7501,589,65011,856021Altınyıldız25,50024,50025,50024,500798,00025,249022Anadolu Cam3,4003,3503,5003,35024,122,0003,429023Anadolu Biracılık6,9006,7006,9006,7002,175,0006,834024Anadolu Sigorta6,4006,3006,4006,300190,0006,315025Apeks Dış Ticaret16,00015,75016,00016,0004,029,00015,950026Arat Tekstil12,50012,00012,75012,250270,00012,305027Arçelik18,00017,75018,25018,2505,078,02718,020028Ardem20,25019,00020,25019,0002,502,00019,457029Alternatif Yatırım1,2001,2001,2251,2001,277,0001,200030Aselsan9,0008,7008,9008,700817,0408,782031Anadolu ISUZU17,25017,00017,25017,0002,844,00017,139032Ata Yatırım1,9501,9251,9251,92516,0001,925033Akın Tekstil8,4008,3008,5008,300299,0008,333034Atlas Yatırım4,4004,3504,5004,3502,355,0004,394035Atlantis Yat. Ort.3,6003,5503,6503,550280,0003,594036Avrasya Yat. Ort.2,6502,4002,6002,45058,0002,491037Aygaz33,50032,50033,50032,5001,952,00033,024038Bağfaş222,500217,500227,500222,5004,299,410222,841039Banvit28,00027,00027,50027,500159,00027,223040Beko Elektronik10,25010,00010,50010,0003,028,00010,232041Berdan Tekstil7,9007,8007,9007,900547,0007,857042Bosch Fren Sistemleri400,000390,000400,000400,00034,000395,147043Bisaş Tekstil6,3006,3006,5006,40041,0006,373044Bolu Çimento3,8503,8003,9003,8001,630,8503,838045Bossa Tic. San.1,9001,8501,9001,8752,742,0001,861046Bossa Tic. San. (Yeni)1,7001,6751,7251,7002,192,0001,697047Brisa12,75012,50012,75012,5002,513,00012,505048Birlik Mensucat2,0001,9752,0001,975808,0001,999049Borova Yapı End.14,00013,75014,00013,750510,00013,905050Borusan9,7009,3009,7009,400728,0009,464051Borusan Yatırım10,5009,75010,25010,250658,00010,015052Batı Çimento21,25021,00021,50021,0002,075,00021,241053Bursa Çimento40,00039,00039,50039,000108,00039,379054Bugün Yayıncılık5,4005,0005,4005,2002,190,0005,165055Bugün Yayıncılık (Yeni)4,5004,3504,5504,5505,065,0004,463056Bumerang Yat.Ort.1,0009801,0001,0004,440,000991057Burçelik11,75011,50011,75011,500438,00011,500058Bayraklı Boya8,0007,8008,1007,9001,841,0007,955059Boyasan Tekstil7,7007,6007,8007,600572,0007,614060CARSI132,500127,500130,000130,00026,000129,903061ÇBS Boya San.5,4005,0005,4005,0001,515,0005,251062Çelik Halat6,0005,9006,1005,9002,337,0005,976063CEMTAS Çelik Makina3,5003,4503,5503,50024,602,0003,472064Ceylan Giyim1,6751,6251,6751,6501,906,4901,653065Çimsa12,75012,25012,75012,5005,149,00012,353066Çelebi Hava Servisi77,00076,00078,00078,00070,00077,471067Çimbeton6,5006,5006,8006,7002,701,0006,644068Çimentaş13,25013,00013,25013,000418,00013,108069Commercial Un.Sig.3,7003,6503,7003,650163,0003,650070Çukurova Elektrik610,000580,000610,000590,0002,633,900603,024071Çumra Kağıt San.16,50015,75016,00016,000231,00015,955072Ceytaş Tekstil6,2006,1006,3006,300265,0006,241073Dardanel2,9502,9003,1003,050194,522,9123,016074Demirbank5,9005,8005,9005,9002,325,0005,899075Demirbank (Yeni)4,5004,5004,5004,50061,2004,500076Denizli Cam21,25020,00021,25020,2507,030,19820,679077Derimod5,5005,2005,4005,200151,0005,274078Derimod (Yeni)3,9503,8504,0003,850444,0003,923079Deva Holding1,3251,2751,3251,30017,091,0001,298080Dışbank3,0002,9003,0002,9503,519,9012,961081Ditaş Doğan16,00015,50015,75015,500313,00015,698082Demir Yat. Ort.1,3751,3001,3751,3252,991,0001,334083Demisaş Döküm9,9009,70010,0009,7001,624,0009,756084Doğan Holding8,5008,4008,6008,500280,724,0008,494085Döktaş7,4007,1007,4007,2001,350,0007,304086Duran Ofset7,4006,9007,5007,00013,418,0007,117087Eczacıbaşı İlaç9,1008,9009,1008,9002,871,0008,983088Eczacıbaşı Yapı5,3005,2005,3005,2001,190,0005,212089Eczacıbaşı Yatırım7,0007,0007,1007,1001,455,0007,016090Edip İplik16,50016,50016,50016,5008,00016,500091Efes Yatırım42,50042,00043,00042,500567,00042,713092Ege Biracılık26,50025,50026,50025,500293,85225,996093Egs28,00027,00028,50027,0004,439,70027,770094Ege Endüstri27,00026,50027,50027,000585,00026,812095Ege Gübre9,2008,6009,3008,9002,197,0009,051096Egeser Giyim19,00018,75020,00019,2504,673,00019,283097Ege Profil Tic.13,50013,25013,50013,250725,00013,280098Ege Seramik3,8003,8003,9003,80012,008,0003,823099Emek Sigorta1,6751,6251,6501,6501,086,1001,641100Eminis Ambalaj21,00020,50021,50021,25013,00020,750101Enka127,500125,000130,000127,5002,335,750126,973102Ege Plastik8,1008,0008,3008,0003,179,0008,084103Erciyes Boru San.5,3005,1005,2005,200143,0005,118104Erciyas Biracılık34,50034,50035,00034,500450,00034,501105Ereğli Demir Çelik30,00029,50030,50029,5007,117,04029,738106Esbank1,4251,4251,4501,425589,0001,429107Esem Spor Giyim8,8008,6009,0008,7005,682,0008,818108Evren Yatırım Ort.3,5503,5003,6003,5001,473,0003,565