İMKB ikinci seans (A-F)

(23 Mayıs 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)21,75021,50021,75021,750510,82621,521002Adana Çimento (B)11,25011,50011,50011,500787,00011,500003Adel Kalemcilik9,5009,4009,6009,6001,416,0009,500004Adana Çimento (C)2,4502,4002,4752,40014,494,6732,429005Afyon Çimento36,00035,50036,50035,500231,40035,909006Anadolu Gıda22,00021,50022,25021,7504,556,00021,883007Akal Tekstil6,6006,5006,6006,5002,102,0006,549008Akbank8,6008,5008,6008,60018,130,0008,528009Akcansa8,4008,3008,5008,40046,123,9888,363010Aktif Finans3,0503,0003,1003,0504,766,0003,050011Aksigorta18,75018,75019,00019,0003,138,00018,752012Aksu İplik Dokuma5,8005,7005,8005,700144,0005,758013Aksa19,50019,25019,50019,2504,601,00019,386014Aktaş Elektrik142,500140,000142,500140,000790,000140,968015Alarko Holding66,00066,00073,00071,00027,104,00070,445016Alcatel Teletaş37,00036,50037,00037,0009,367,00036,721017Alarko Gayrimenkul Y.O.7,1007,0007,4007,20028,135,0007,250018Alternatifbank A.P.3,7003,6003,7503,60040,088,0003,700019Alternatifbank (Yeni)2,9502,8002,9502,8501,621,2002,891020Alarko Sanayi18,75018,50019,75019,25027,966,00219,331021Altınyıldız32,50032,00033,00032,500530,00032,158022Anadolu Cam2,7002,7002,8002,80074,587,0002,761023Anadolu Biracılık10,50010,25010,75010,5001,298,20010,517024Anadolu Sigorta4,4004,3504,4504,4001,876,0004,398025Apeks Dış Ticaret23,75023,50024,00023,7502,552,00023,680026Arat Tekstil12,75012,25012,75012,500885,00012,401027Arçelik25,00023,50025,00024,50042,717,34524,439028Ardem24,25023,75024,25024,0003,039,00024,015029Alternatif Yatırım1,4501,4001,4751,425954,0001,432030Aselsan14,00013,50014,00013,7506,734,09013,736031Anadolu ISUZU26,00025,50026,00025,5003,738,10025,758032Ata Yatırım1,9001,8751,9251,8752,120,0001,899033Akın Tekstil10,10010,00010,10010,100785,00010,066034Atlas Yatırım4,5504,5004,6004,550660,0004,537035Atlantis Yat. Ort.9609409709602,609,000954036Avrasya Yat. Ort.2,1502,1502,1502,1502,0002,150037Aygaz46,50046,00048,50048,0004,092,61547,487038Bağfaş33,00030,50033,00031,0002,402,80031,295039Bağfaş (Yeni)25,00024,25025,00024,75011,695,00024,601040Banvit36,00035,50036,50036,000230,00035,869041Beko Elektronik13,00012,75013,25013,2503,959,00012,998042Berdan Tekstil10,25010,25010,75010,5001,704,00010,419043Bosch Fren Sistemleri560,000550,000550,000550,00029,000550,000044Bisaş Tekstil4,7004,6004,7004,700336,4644,682045Bolu Çimento5,4005,3005,8005,70012,498,6625,638046Bossa Tic. San.2,8002,7502,8002,7508,985,0002,752047Bossa Tic. San. (Yeni)2,6002,5002,6002,5501,362,0002,539048Brisa14,25014,25014,50014,2503,406,00014,331049Birlik Mensucat1,9751,9502,0001,9501,333,0001,963050Borova Yapı End.14,75014,25014,75014,5001,871,00014,488051Borusan13,00012,75013,25013,2502,133,00013,024052Borusan Yatırım15,50015,25015,50015,5001,098,00015,418053Batı Çimento25,50025,00026,00025,0007,971,00025,456054Bursa Çimento60,00058,00060,00058,000196,00058,566055Bugün Yayıncılık3,7503,6003,7003,6001,443,0003,654056Bumerang Yat.Ort.8007908108101,217,490799057Burçelik13,75013,25013,75013,500685,00013,469058Bayraklı Boya7,2007,1007,6007,50022,862,0007,431059Boyasan Tekstil9,2009,0009,2009,1003,192,0009,148060CARSI162,500152,500160,000155,000274,000155,903061ÇBS Boya San.6,4006,4006,6006,5001,672,0006,550062Çelik Halat8,7008,7009,0008,70016,125,2078,839063CEMTAS Çelik Makina4,7004,6004,7004,65018,049,0004,620064Ceylan Giyim2,5002,4502,6002,60017,530,0002,509065Çimsa17,75017,75018,50018,00029,150,50618,078066Çelebi Hava Servisi88,00087,00089,00087,000265,00087,633067Çimbeton6,9006,6007,0006,7004,939,0006,755068Çimentaş14,75014,00014,50014,25074,00014,250069Commercial Un.Sig.5,2005,2005,3005,3001,332,0005,263070Çukurova Elektrik710,000700,000710,000700,0001,661,700700,373071Çumra Kağıt San.20,75020,50021,50020,500636,00021,033072Ceytaş Tekstil7,8007,8007,9007,900108,0007,816073Dardanel1,7501,7251,7751,75036,448,8091,748074Demirbank6,7006,4006,7006,4003,109,0006,571075Demirbank (Yeni)5,5005,3005,6005,6003,048,2005,476076Denizli Cam14,25014,25014,50014,2501,560,00014,396077Derimod6,0005,8006,0005,800375,0005,881078Derimod (Yeni)4,6504,6004,7504,700711,0004,688079Deva Holding2,0252,0002,0502,02557,758,0672,006080Dışbank5,9005,7005,9005,80018,423,0005,789081Ditaş Doğan31,50031,50032,50032,5004,754,00032,144082Demir Yat. Ort.2,0002,0002,2002,200126,819,0002,142083Demisaş Döküm16,75016,50017,00017,0005,214,00016,680084Doğan Holding15,75015,75016,25015,750122,750,75015,920085Döktaş11,50011,00011,50011,0003,475,00011,221086Duran Ofset6,7006,5006,8006,7001,028,0006,581087Eczacıbaşı İlaç14,00013,75014,00013,7501,473,00013,773088Eczacıbaşı Yapı6,2006,1006,3006,10011,272,0006,153089Eczacıbaşı Yatırım14,25014,00014,50014,0004,499,35414,148090Edip İplik19,50019,25021,00021,00073,00019,852091Efes Yatırım63,00060,00063,00061,00021,046,00061,680092Ege Biracılık31,00031,00031,50031,0002,700,00031,052093Egs39,50038,50040,00040,00018,612,00039,456094Ege Endüstri39,00038,00038,50038,000196,00038,301095Ege Gübre13,00012,75013,00013,0001,953,00012,752096Egeser Giyim30,00030,00032,50032,50032,707,00031,546097Ege Profil Tic.14,00013,75014,00013,7501,793,00013,848098Ege Seramik4,6504,6004,7004,65016,374,0004,650099EGS Yat.Ort.7,6007,6007,8007,70044,681,0007,691100Emek Sigorta1,6501,6001,6501,6257,730,0001,623101Emek Elektrik13,75013,50015,00015,00027,711,00014,404102Eminis Ambalaj41,00039,00041,00041,00076,00039,631103Enka157,500155,000157,500155,000683,000155,768104Ege Plastik9,9009,8009,9009,8004,581,0009,820105Erciyes Boru San.6,0005,8006,0005,9001,346,0005,852106Erciyas Biracılık44,50042,50044,00042,50090,00043,177107Ereğli Demir Çelik40,50040,00041,00040,00040,014,37940,514108Esbank1,6251,6251,6751,6502,696,0001,651