İMKB ikinci seans (A-F)

(3 Temmuz 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,8009,90010,20010,10010,530,00010,071002Adana Çimento (B)5,5005,4005,7005,600939,0005,522003Adel Kalemcilik9,2009,1009,3009,3001,169,0009,236004Adana Çimento (C)1,3251,2751,3501,35027,208,8991,320005Afyon Çimento33,50033,50034,50034,500171,00033,853006Anadolu Gıda21,50021,25021,50021,5001,515,00021,291007Akal Tekstil4,2004,1504,2004,2002,701,0004,153008Akbank8,8008,7008,9008,800158,575,7238,759009Akcansa8,2008,1008,4008,30067,453,0008,276010Aktif Finans3,7003,6504,0003,85027,990,0003,879011Aksigorta18,25017,75018,25018,00010,294,00018,011012Aksu İplik Dokuma5,0504,9505,5005,5004,556,0005,231013Aksa8,3008,3008,5008,5007,947,5008,429014Aktaş Elektrik142,500140,000142,500142,500913,000140,147015Alarko Holding74,00073,00074,00074,0002,631,00073,695016Alcatel Teletaş35,50035,00036,00036,00025,341,50035,810017Alarko Gayrimenkul Y.O.6,6006,5006,7006,5008,641,0006,592018Alternatifbank A.P.3,6503,5503,6503,6503,846,0003,597019Alternatifbank (Yeni)3,9003,8003,8503,8501,511,2003,846020Alarko Sanayi17,25017,00017,25017,2501,690,00017,214021Altınyıldız6,8006,7006,8006,8002,957,0006,790022Anadolu Cam2,5752,5002,6002,60047,072,0002,550023Anadolu Biracılık10,30010,00010,50010,2502,422,00010,266024Anadolu Sigorta4,6504,6504,6504,650143,0004,650025Apeks Dış Ticaret16,00015,50015,75015,750778,00015,747026Arat Tekstil14,50014,25014,50014,500435,00014,483027Arçelik12,75012,50013,00012,75027,944,00012,712028Ardem11,75011,25011,75011,5007,563,00011,500029Alternatif Yatırım1,2501,1751,2751,2752,137,0001,264030Aselsan7,7007,6007,9007,7006,223,0077,757031Anadolu ISUZU24,75024,25024,75024,5009,515,00024,601032Ata Yatırım1,1251,1001,1251,125400,0001,121033Akın Tekstil3,9503,8503,9003,9003,140,0003,877034Atlas Yatırım4,5004,4004,5504,500553,0004,500035Atlantis Yat. Ort.8808708908801,311,000881036Avrasya Yat. Ort.2,1502,0752,0752,07520,0002,075037Aygaz41,00040,00041,50041,5002,488,00040,985038Bağfaş41,00040,50041,50041,5005,057,00040,821039Bak Ambalaj7,0006,8007,0006,8009,111,0006,896040Banvit15,00014,75015,50015,5001,258,42315,190041Beko Elektronik7,4007,2007,4007,30023,719,6677,281042Berdan Tekstil3,1503,0503,1503,15016,377,0003,086043Bosch Fren Sistemleri540,000530,000550,000530,00053,000533,584044Bisaş Tekstil9,4009,50010,20010,20017,809,85010,170045Bolu Çimento3,1503,1503,2003,1502,529,5233,158046Bossa Tic. San.2,4002,4002,4252,40056,200,2502,411047Brisa13,25013,00013,50013,2503,896,00013,255048Birlik Mensucat2,5002,4252,5002,5002,238,0002,461049Borova Yapı End.14,50014,50015,00014,7501,411,00014,703050Borusan11,25011,00011,25011,250367,00011,021051Borusan Yatırım14,75014,50014,75014,5001,093,45014,505052Batı Çimento24,50024,25024,50024,2501,136,00024,297053Bursa Çimento13,75013,50013,75013,750796,00013,532054Bugün Yayıncılık3,8003,7003,8503,7506,439,0003,779055Bumerang Yat.Ort.7507407707401,753,000750056Burçelik14,50014,25014,50014,500462,00014,365057Bayraklı Boya8,0008,0008,3008,30014,939,0008,075058Boyasan Tekstil8,6008,5008,6008,6001,146,0008,588059CARSI29,00028,50029,50028,5003,726,63728,998060ÇBS Boya San.8,2008,0008,3008,2001,055,0008,145061Çelik Halat12,25012,25013,75013,25047,371,54512,688062CEMTAS Çelik Makina6,3006,2006,3006,30017,616,0006,213063Ceylan Giyim3,1503,0503,2003,0502,018,0003,100064Çimsa13,50013,25013,75013,75013,563,00013,459065Çelebi Hava Servisi79,00078,00079,00078,000140,00078,207066Çimbeton5,7005,6005,8005,6001,888,0005,696067Çimentaş15,25015,25016,25016,2503,218,00015,819068Commercial Un.Sig.4,8004,7504,9004,7507,500,6004,809069Çukurova Elektrik770,000750,000770,000770,0002,394,115764,269070Çumra Kağıt San.32,00031,50033,50031,500729,00032,521071Ceytaş Tekstil9,2008,9009,2009,000386,0009,112072Dardanel1,4001,3751,4251,37555,254,0001,381073Demirbank2,9002,8503,0503,05073,420,0712,961074Denizli Cam13,75013,50013,75013,5001,589,72813,651075Derimod8,6008,5009,0008,80016,717,0008,890076Deva Holding1,8251,7751,8501,85022,547,3351,804077Dışbank3,3503,2003,4503,400143,643,8493,326078Ditaş Doğan26,75026,50028,50027,50023,765,50027,509079Demir Yat. Ort.2,5502,2502,6002,45034,847,0002,473080Demisaş Döküm4,4004,3004,4504,4005,302,3204,368081Doğan Holding16,75016,50017,00017,000182,256,20716,752082Döktaş10,75010,50010,75010,7502,366,07310,508083Duran Ofset7,9007,5007,8007,500723,0007,613084Eczacıbaşı İlaç14,00013,75014,00014,000971,64013,999085Eczacıbaşı Yapı6,2006,2006,3006,2006,054,0006,238086Eczacıbaşı Yatırım11,50011,25011,75011,2503,860,00011,484087Edip İplik22,00022,00022,25022,25050,00022,185088Efes Yatırım55,00053,00055,00053,0004,903,00053,987089Ege Biracılık32,00032,00032,50032,0001,751,00032,437090Egs15,25015,00015,50015,50060,910,94015,150091Ege Endüstri48,00047,00048,00047,500397,00047,409092Ege Gübre14,25014,00014,25014,2501,054,00014,008093Egeser Giyim48,50047,50050,50050,00017,743,00049,436094Ege Profil Tic.13,25013,25013,50013,500312,00213,280095Ege Seramik4,9004,7504,9004,8007,097,0004,831096EGS Yat.Ort.7,3007,2007,4007,20015,541,0007,267097Emek Sigorta1,6001,5751,6001,6002,551,0001,577098Emek Elektrik12,50012,00013,25013,2508,863,00012,730099Eminis Ambalaj47,00045,00046,50045,500352,00045,940100Enka147,500145,000147,500145,0001,553,000147,355101Ege Plastik9,7009,5009,7009,600848,0009,531102Erciyes Boru San.5,8005,7005,9005,700724,0005,771103Erciyas Biracılık41,50041,50042,50041,50010,910,60041,994104Ereğli Demir Çelik43,00042,00043,00043,00063,130,05042,497105Esbank1,8751,8251,8751,875817,7501,853106Esem Spor Giyim10,0009,80010,10010,0004,119,0009,993107Evren Yatırım Ort.3,4503,4503,5003,450834,0003,450