İMKB ikinci seans (A-F)

(14 Nisan 1998, Salı tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)17,00016,75017,25017,2501,764,00016,979002Adana Çimento (B)8,7008,9009,1009,100963,0008,990003Adel Kalemcilik10,0009,90010,30010,2003,470,00010,088004Adana Çimento (C)1,7251,7001,8251,75031,252,0001,781005Afyon Çimento31,00031,00032,00032,000542,00031,738006Anadolu Gıda20,00019,75020,25020,2503,367,00019,950007Akal Tekstil6,4006,4006,6006,50016,900,0006,469008Akbank19,75019,75021,00020,75046,564,00020,393009Akcansa30,50030,00032,50032,50035,540,25031,519010Aktif Finans2,8502,8002,9002,8505,888,0002,837011Aksigorta14,75014,25015,50015,50044,550,99914,942012Aksu İplik Dokuma4,4504,4504,6504,6501,402,0004,568013Aksa13,00013,00013,75013,7508,005,00013,446014Aktaş Elektrik145,000142,500147,500145,0001,127,000144,946015Alarko Holding49,50049,50052,50052,5007,943,91351,474016Alcatel Teletaş32,00031,50034,00034,00041,586,30032,813017Alarko Gayrimenkul Y.O.4,8004,7504,9504,90013,845,0004,843018Alternatifbank A.P.3,1003,0503,5003,50011,875,0003,354019Alternatifbank (Yeni)2,3252,3252,6002,6005,704,0002,488020Alarko Sanayi14,25014,25015,25015,2507,336,00014,674021Altınyıldız27,50027,50027,50027,500281,00027,500022Anadolu Cam3,8503,7503,8503,80011,554,7483,789023Anadolu Biracılık8,6008,6008,7008,6001,841,0008,630024Anadolu Sigorta6,7006,6006,8006,700547,0006,698025Apeks Dış Ticaret20,00019,75020,25020,0008,188,00020,134026Arat Tekstil16,00015,75016,00015,750595,00015,764027Arçelik25,00024,50025,50025,2503,657,90025,043028Ardem21,75021,75022,50022,5009,414,00022,091029Alternatif Yatırım1,3501,3251,3751,3503,851,0001,350030Aselsan10,30010,30011,00011,00020,206,00010,760031Anadolu ISUZU19,75019,50020,50020,50012,206,00019,998032Ata Yatırım1,9001,8751,8751,875304,0001,875033Akın Tekstil9,0009,1009,3009,300632,0009,225034Atlas Yatırım4,4004,3504,4504,4002,728,0004,396035Atlantis Yat. Ort.4,1504,0004,1004,1001,740,0004,079036Avrasya Yat. Ort.2,2752,2502,3002,250336,0002,286037Aygaz36,50036,00037,00037,0002,352,09036,590038Bağfaş255,000255,000265,000260,0006,703,250259,441039Banvit32,00031,50032,00032,000565,00031,952040Beko Elektronik11,75011,75012,50012,50010,664,00012,201041Berdan Tekstil8,2008,2008,4008,4002,801,0008,267042Bosch Fren Sistemleri435,000440,000455,000455,000135,000447,925043Bisaş Tekstil5,3004,5005,4005,400954,3405,001044Bolu Çimento4,5504,5004,6004,6008,040,0004,543045Bossa Tic. San.1,9501,9252,0252,00018,987,0001,981046Bossa Tic. San. (Yeni)1,7751,7501,8251,8254,160,0001,805047Brisa13,25013,25014,25014,25021,594,00013,770048Birlik Mensucat2,0251,9752,0252,0252,506,0001,999049Borova Yapı End.15,75015,50016,00015,750748,00015,688050Borusan9,6009,6009,9009,8002,522,0009,768051Borusan Yatırım11,25011,25011,75011,7502,839,00011,411052Batı Çimento23,75023,50024,50024,2508,147,00024,094053Bursa Çimento51,50051,50053,50053,500154,00052,941054Bugün Yayıncılık4,3004,3004,4004,4003,664,0004,368055Bumerang Yat.Ort.1,0501,0501,0751,0502,237,0001,051056Burçelik13,75013,50013,75013,500618,00013,622057Bayraklı Boya8,4008,4008,7008,6003,758,0008,548058Boyasan Tekstil7,9007,9008,2008,2002,577,0008,042059CARSI140,000135,000140,000140,000218,000137,878060ÇBS Boya San.6,3006,2006,4006,3001,524,0006,309061Çelik Halat6,9006,7006,9006,80011,328,0506,823062CEMTAS Çelik Makina4,1004,1004,3504,35039,454,0004,258063Ceylan Giyim2,1252,0752,1252,075966,0002,105064Çimsa13,75013,75014,50014,50012,727,00014,119065Çelebi Hava Servisi100,00098,000101,00099,0004,334,00099,066066Çimbeton9,8009,5009,9009,6006,425,0009,675067Çimentaş15,25015,25015,50015,250408,00015,250068Commercial Un.Sig.4,1504,1504,3004,2503,572,0004,214069Çukurova Elektrik670,000670,000700,000700,0004,426,700683,773070Çumra Kağıt San.17,25016,75017,25016,750538,00017,054071Ceytaş Tekstil6,6006,6007,3007,30013,448,0007,046072Dardanel3,3503,3003,4003,40046,252,0003,361073Demirbank5,6005,4005,6005,5001,066,2505,461074Demirbank (Yeni)4,6504,6504,6504,65074,0004,650075Denizli Cam22,00021,75022,75022,7504,785,20722,335076Derimod5,5005,5005,6005,60081,0005,550077Derimod (Yeni)4,0504,0504,1504,100929,0004,079078Deva Holding1,5751,5501,6251,600122,071,6041,606079Dışbank3,1503,1503,3503,35027,596,0003,257080Ditaş Doğan17,50017,75018,25018,0003,330,00018,055081Demir Yat. Ort.1,4751,4501,5001,4753,298,0001,476082Demisaş Döküm10,75010,75011,25011,2502,335,00011,163083Doğan Holding9,7009,70010,50010,500393,291,02510,099084Döktaş8,6008,6008,9008,9007,276,2008,773085Duran Ofset8,5008,3008,5008,5001,484,0008,364086Eczacıbaşı İlaç11,50011,50012,25011,7506,986,50611,968087Eczacıbaşı Yapı5,1505,2005,4005,3004,451,0005,313088Eczacıbaşı Yatırım7,9007,9008,7008,60028,383,0008,557089Edip İplik17,00017,00017,25017,000142,00017,082090Efes Yatırım49,00048,00049,00048,500949,00048,512091Ege Biracılık33,00033,00034,00033,000824,00033,172092Egs31,00031,00033,00032,50030,763,00032,169093Ege Endüstri32,50032,50033,50033,0002,181,00032,615094Ege Gübre12,50012,75013,50013,5006,945,00013,075095Egeser Giyim20,75020,75021,50021,5005,330,00021,011096Ege Profil Tic.14,50014,50015,00014,7501,654,00014,746097Ege Seramik4,1004,1004,3004,25052,255,0004,211098EGS Yat.Ort.6,9006,9007,2007,00019,747,0007,076099Emek Sigorta1,6501,6501,7001,6755,865,0001,661100Eminis Ambalaj21,50021,00021,50021,50045,00021,116101Enka142,500140,000145,000142,5005,634,000143,012102Ege Plastik8,4008,3008,5008,4002,283,0008,405103Erciyes Boru San.5,5005,4005,6005,600221,0005,485104Erciyas Biracılık39,00039,00039,50039,500197,00039,271105Ereğli Demir Çelik36,50035,50037,00036,00031,127,30036,352106Esbank1,5251,5251,6001,5751,513,0001,560107Esem Spor Giyim10,50010,25010,75010,5003,837,00010,482108Evren Yatırım Ort.3,6003,5503,6503,6503,102,0003,591