İMKB ikinci seans (A-F)

(2 Nisan 1998, Perşembe tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)15,75015,75016,00015,750535,00015,955002Adana Çimento (B)8,1008,0008,2008,200146,0008,029003Adel Kalemcilik10,0009,75010,25010,0002,243,0009,893004Adana Çimento (C)1,5251,5001,5501,5003,604,0001,520005Afyon Çimento29,00028,50029,50028,500308,00028,680006Anadolu Gıda17,75017,25018,00017,5001,073,00017,537007Akal Tekstil5,9005,9006,1006,0003,850,0005,990008Akbank17,75017,50017,75017,7506,701,00017,640009Akcansa31,00029,50031,00030,0003,297,00830,149010Aktif Finans2,6502,6002,7002,6503,948,0002,641011Aksigorta13,00012,75013,50012,75015,281,00013,222012Aksu İplik Dokuma4,3004,2504,3504,250775,0004,292013Aksa12,00011,75012,25011,7503,245,00011,983014Aktaş Elektrik135,000132,500137,500132,5001,418,200134,885015Alarko Holding45,00044,50046,00044,5007,378,75045,292016Alcatel Teletaş28,00027,50028,50028,50024,221,41428,121017Alarko Gayrimenkul Y.O.4,4004,3504,4504,4008,701,0004,399018Alternatifbank A.P.3,0502,9003,0502,9502,539,0002,962019Alternatifbank (Yeni)2,2502,1252,2502,1751,411,4002,174020Alarko Sanayi12,75012,75013,25012,7505,502,00012,942021Altınyıldız26,50025,50026,00026,000677,00025,999022Anadolu Cam3,4003,4003,5003,45017,587,6543,445023Anadolu Biracılık8,0007,9008,1007,9005,531,8257,997024Anadolu Sigorta6,5006,5006,8006,500336,0006,590025Apeks Dış Ticaret16,75016,25017,25017,0003,169,00016,827026Arat Tekstil14,50014,50015,25014,7501,677,00014,787027Arçelik21,25021,25021,75021,50010,043,20021,475028Ardem19,00018,75019,25019,0008,232,00018,949029Alternatif Yatırım1,1751,1501,2001,200462,0001,175030Aselsan8,9008,7008,9008,7002,158,0208,780031Anadolu ISUZU17,25017,00017,50017,2505,800,14917,206032Ata Yatırım1,8751,8501,9001,8751,769,0001,862033Akın Tekstil8,5008,4008,4008,400327,0008,400034Atlas Yatırım4,8504,7504,9004,8503,378,0004,812035Atlantis Yat. Ort.3,9503,8503,9503,850456,0003,900036Avrasya Yat. Ort.3,0503,0503,3003,250390,0003,162037Aygaz34,50033,50035,00034,0005,121,31334,156038Bağfaş247,500240,000247,500245,0004,848,000243,709039Banvit28,00027,00028,50027,500143,00027,538040Beko Elektronik10,75010,25010,75010,7505,223,00010,566041Berdan Tekstil7,8007,6007,9007,6001,694,0007,720042Bosch Fren Sistemleri410,000405,000410,000405,00083,000405,783043Bisaş Tekstil4,3004,2504,3004,2509,0004,272044Bolu Çimento4,1004,0004,1004,0003,797,2644,041045Bossa Tic. San.1,8251,8001,8501,82513,726,0001,825046Bossa Tic. San. (Yeni)1,6751,6751,7001,7003,963,0001,675047Brisa12,25012,00012,50012,5002,444,00012,234048Birlik Mensucat1,8751,8501,9001,8508,329,0001,862049Borova Yapı End.14,25014,50015,00014,5001,609,00014,585050Borusan9,1008,8009,1008,8002,386,0008,960051Borusan Yatırım10,25010,25010,50010,500760,00010,250052Batı Çimento21,50021,00021,50021,2505,614,00021,268053Bursa Çimento44,00043,50044,00043,500639,03643,554054Bugün Yayıncılık4,5504,3504,6004,4007,592,0004,420055Bumerang Yat.Ort.9909901,0009902,303,000996056Burçelik13,00012,50013,00012,500736,00012,679057Bayraklı Boya8,0007,8008,0007,9002,482,0007,945058Boyasan Tekstil7,6007,5007,7007,5001,380,0007,573059CARSI130,000130,000130,000130,000423,000130,000060ÇBS Boya San.5,4005,3005,6005,5002,513,0005,465061Çelik Halat5,9005,9006,1006,0003,817,0005,972062CEMTAS Çelik Makina3,7503,6503,8003,65024,077,0003,729063Ceylan Giyim2,0501,9502,1752,0504,316,1002,046064Çimsa13,25012,75013,25013,2506,103,00012,988065Çelebi Hava Servisi89,00086,00092,00087,0002,806,00088,831066Çimbeton8,8008,7009,0008,9004,846,0008,810067Çimentaş14,25014,00014,25014,00022,00014,170068Commercial Un.Sig.3,8003,7503,8503,750923,0003,789069Çukurova Elektrik610,000600,000620,000610,0001,492,082607,706070Çumra Kağıt San.15,50015,00015,50015,000350,00015,208071Ceytaş Tekstil6,1005,9006,2006,200616,0006,018072Dardanel2,9002,9003,0502,950160,180,0002,985073Demirbank6,0005,7005,8005,7001,570,0005,765074Demirbank (Yeni)4,6004,6004,7004,700284,0004,604075Denizli Cam21,50020,75021,50021,0004,227,20721,080076Derimod5,2005,1005,3005,100283,0005,195077Derimod (Yeni)3,9003,8003,9503,8501,338,0003,883078Deva Holding1,5001,4751,5251,50064,725,0401,496079Dışbank3,0002,9503,0002,9503,889,1502,978080Ditaş Doğan16,25016,25017,00016,5001,965,00016,586081Demir Yat. Ort.1,3501,3001,3501,3257,587,0001,328082Demisaş Döküm10,25010,00010,25010,000833,00010,137083Doğan Holding8,9008,8009,1009,000121,620,0008,956084Döktaş8,0008,0008,3008,20011,980,7578,096085Duran Ofset8,0007,9008,0008,0001,401,0007,919086Eczacıbaşı İlaç9,9009,6009,9009,6004,197,0009,743087Eczacıbaşı Yapı4,8504,7004,9004,7503,467,0004,801088Eczacıbaşı Yatırım7,4007,1007,4007,1002,461,0007,221089Edip İplik16,25016,00016,25016,25032,00016,015090Efes Yatırım43,00042,50043,50043,500641,00043,017091Ege Biracılık35,00034,50035,50035,0001,280,00034,995092Egs29,00028,00029,00028,5005,791,00028,316093Ege Endüstri27,50027,00027,50027,000464,00027,316094Ege Gübre11,25010,75011,25011,0004,785,00010,955095Egeser Giyim19,50019,00019,75019,2501,790,00019,257096Ege Profil Tic.13,50013,25013,50013,500820,00013,426097Ege Seramik3,8003,7503,9003,80012,266,0003,827098EGS Yat.Ort.6,3006,2006,3006,20011,444,0006,245099Emek Sigorta1,6001,5501,6001,5755,826,1701,573100Eminis Ambalaj21,00020,50021,00021,0007,00020,785101Enka130,000125,000130,000125,0001,078,250127,643102Ege Plastik7,6007,6007,7007,7002,896,0007,647103Erciyes Boru San.5,2005,1005,2005,20097,0005,168104Erciyas Biracılık40,00039,50040,50040,0005,025,00039,995105Ereğli Demir Çelik30,00030,00031,00030,00024,569,07430,445106Esbank1,4001,4001,4251,400612,9171,405107Esem Spor Giyim10,20010,25010,50010,5004,193,00010,328108Evren Yatırım Ort.4,1003,9504,1504,0009,296,0004,017