İMKB ikinci seans (A-F)

(19 Kasım 1997 Çarşamba günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)15,00015,00015,25015,250362,00015,081002Adana Çimento (B)8,8008,7008,9008,900191,0008,753003Adel Kalemcilik11,25010,75011,25010,7501,307,00010,910004Adana Çimento (C)1,7001,7001,7501,75011,709,6501,725005Afyon Çimento28,00027,50028,50028,000216,00027,993006Anadolu Gıda19,25019,00019,50019,5001,038,00019,344007Akal Tekstil8,2008,1008,3008,1006,728,7508,182008Akbank13,00012,50013,25012,75045,052,50012,860009Akcansa26,50026,00027,00026,0006,616,00026,343010Aktif Finans2,7002,6502,7002,7002,848,0002,674011Aksigorta10,75010,50011,25011,00015,595,00011,048012Aksu İplik Dokuma4,8504,8504,9004,8501,167,0004,873013Aksa14,50014,25014,50014,5001,494,00014,352014Aktaş Elektrik167,500165,000170,000165,0006,693,500167,350015Alarko Holding39,50039,50041,00040,5005,977,00040,145016Alcatel Teletaş25,50025,00026,00026,00016,850,00025,510017Alarko Gayrimenkul Y.O.5,0004,9505,1004,95014,302,0005,008018Alternatifbank A.P.4,6504,6005,0004,9507,521,0004,796019Alarko Sanayi18,00018,25018,75018,5002,443,00018,448020Altınyıldız21,50021,50021,75021,750125,00021,502021Anadolu Cam2,9002,9003,1503,15015,677,0003,028022Anadolu Biracılık4,0004,0004,1004,0501,651,0004,072023Anadolu Sigorta6,3006,3006,3006,30061,0006,300024Apeks Dış Ticaret12,25011,75012,25012,000169,00011,875025Arat Tekstil18,75018,75018,75018,75060,00018,750026Arçelik18,25018,00018,50018,2509,319,86318,140027Ardem22,25022,00022,25022,000531,00022,009028Alternatif Yatırım1,8501,8251,9001,9002,186,0001,879029Aselsan10,50010,50010,75010,500702,99610,619030Anadolu ISUZU21,75021,25022,00021,7507,915,00021,602031Ata Yatırım1,3501,3251,3751,325632,0001,360032Akın Tekstil8,7008,5008,7008,700288,0008,567033Atlas Yatırım3,5503,4503,5503,450629,0003,499034Atlantis Yat. Ort.3,5503,5003,7003,700149,0003,624035Avrasya Yat. Ort.2,8002,7002,8502,700298,0002,761036Aygaz31,50031,00032,00031,5002,250,00031,325037Bağfaş105,000102,500105,000105,0001,994,017104,205038Banvit22,50021,75022,50022,50048,00022,250039Beko Elektronik12,00012,00012,50012,2501,739,00012,247040Berdan Tekstil8,7008,6008,8008,700508,0008,707041Bosch Fren Sistemleri490,000485,000490,000490,000148,000487,668042Bisaş Tekstil6,8006,6006,9006,700372,0006,697043Bolu Çimento3,6503,6003,7503,7006,649,0003,668044Bossa Tic. San.3,5503,5503,7003,60012,317,0003,618045Brisa90,00089,00091,00091,000559,00090,227046Birlik Mensucat4,7504,5504,7004,700685,0004,600047Borova Yapı End.15,50015,25015,50015,5002,583,00015,383048Borusan9,7009,60010,0009,900491,0009,751049Borusan Yatırım9,8009,8009,9009,9001,237,0009,801050Batı Çimento26,50026,00026,50026,0001,001,25026,317051Bursa Çimento32,00032,00032,50032,50075,00032,033052Bugün Yayıncılık6,2006,1006,3006,200434,0006,171053Bumerang Yat.Ort.1,1501,1001,1751,1256,412,0001,123054Burçelik10,10010,10010,70010,7002,617,00010,493055Bayraklı Boya8,0008,0008,3008,2001,854,0008,098056Boyasan Tekstil9,5009,3009,5009,5001,095,0009,421057CARSI84,00084,00085,00085,000113,17684,867058ÇBS Boya San.3,8003,7003,9003,8504,148,0003,801059Çelik Halat6,4006,3006,7006,60026,103,4506,516060CEMTAS Çelik Makina4,1004,0504,4504,350114,721,0004,319061Ceylan Giyim8,3008,2008,4008,40063,0008,266062Çimsa35,50035,00036,00035,000815,15035,366063Çelebi Hava Servisi91,00089,00091,00090,000238,00090,084064Çimentaş24,25024,00024,25024,00016,23924,078065Commercial Un.Sig.3,4003,4503,6003,5502,482,0003,551066Çukurova Elektrik410,000405,000415,000405,0002,213,570407,806067Çumra Kağıt San.10,75010,50010,75010,750202,00010,503068Ceytaş Tekstil5,1505,2005,4005,2004,779,0005,277069Dardanel4,7004,6004,7004,65040,249,0004,623070Demirbank5,3005,2005,4005,200350,0005,299071Denizli Cam8,7008,6008,8008,800598,0008,691072Derimod28,50028,50029,50029,000209,00028,811073Deva Holding1,7001,6751,7751,75049,485,0601,721074Dışbank2,8502,8002,9502,80012,609,0002,878075Ditaş Doğan14,25014,25015,50014,7508,994,00014,876076Demir Yat. Ort.2,5252,4252,5002,4752,940,0002,447077Demisaş Döküm11,25010,75011,25011,2502,243,00011,017078Doğan Holding8,3008,0008,3008,100225,992,6938,070079Döktaş43,50042,50044,00043,000844,00043,359080Duran Ofset8,8008,5008,9008,800273,0008,710081Eczacıbaşı İlaç9,6009,3009,6009,5004,073,0009,450082Eczacıbaşı Yapı6,6006,6006,8006,600739,0006,698083Eczacıbaşı Yatırım8,2008,1008,6008,40014,906,3298,387084Edip İplik23,00022,50022,50022,5004,00022,500085Ege Biracılık20,25019,75021,75020,2507,562,68820,399086Egs27,50027,00028,50028,00053,041,00027,619087Ege Endüstri15,50015,50016,00015,750378,00015,727088Ege Gübre4,9004,8004,9504,900795,0004,881089Egeser Giyim19,50018,75019,50019,5007,634,00019,171090Ege Profil Tic.13,75013,75014,75014,7503,917,00014,298091Ege Seramik4,7004,5504,8504,7507,454,0004,739092Emek Sigorta1,3001,2751,3251,3255,369,0001,300093Eminis Ambalaj20,00019,50020,25020,000110,00019,950094Enka140,000135,000140,000137,500859,000136,571095Ege Plastik7,2007,2007,4007,3003,283,0007,263096Erciyes Boru San.5,2005,2005,3005,3001,622,0005,200097Erciyas Biracılık26,50027,00029,00028,500136,00028,272098Ereğli Demir Çelik28,00027,50028,50028,00021,609,05027,889099Esbank1,4501,4501,4751,4502,347,0121,459100Esem Spor Giyim6,1006,1006,3006,3003,419,0006,192101Evren Yatırım Ort.3,0003,0503,1503,100430,0003,099[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]