İMKB ikinci seans (A-F)

(24 Eylül 1997 Çarşamba günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,75011,50011,75011,500716,35011,636002Adana Çimento (B)7,1007,1007,2007,200214,0007,101003Adel Kalemcilik13,50013,25014,00013,50014,154,00013,640004Adana Çimento (C)1,7501,7001,7501,72515,730,8001,714005Anadolu Gıda19,25018,75019,25019,0001,413,00019,009006Akal Tekstil8,4008,4008,6008,5007,927,2508,460007Akbank13,00012,75013,25012,75027,538,54413,059008Akcansa26,00026,00027,00026,0001,852,00026,517009Aktif Finans3,2003,1003,2003,1008,124,0003,135010Aksigorta12,00012,00012,25012,0005,253,00012,111011Aksu İplik Dokuma5,8005,7005,8005,8001,309,0005,772012Aksa16,50016,25016,75016,2501,421,00016,449013Aktaş Elektrik295,000290,000300,000295,000793,000293,757014Alarko Holding35,00035,00036,50036,0009,454,00035,649015Alcatel Teletaş45,00045,00046,00045,5004,531,24045,462016Alarko Gayrimenkul Y.O.10,40010,25010,75010,50011,097,00010,463017Alternatifbank A.P.5,0504,9005,1005,1005,227,0005,002018Alarko Sanayi14,50014,50015,00014,5003,318,00014,751019Altınyıldız23,50023,25023,75023,2501,232,00023,490020Anadolu Cam3,0003,0003,1503,15093,033,1573,082021Anadolu Biracılık4,8004,7504,8504,7502,513,0004,789022Anadolu Sigorta5,1005,1005,3005,2002,797,0005,208023Apeks Dış Ticaret13,00012,50013,00013,0003,426,00012,820024Arçelik21,50021,25021,50021,2502,513,57321,469025Ardem18,50018,00018,25018,000613,00018,241026Alternatif Yatırım1,2001,2001,2501,2504,120,0001,219027Aselsan12,50012,50012,75012,7502,618,25312,502028Anadolu ISUZU150,000150,000152,500152,500827,000151,514029Akın Tekstil11,50011,50011,50011,5001,954,00011,500030Atlas Yatırım3,1503,1503,2503,2002,076,0003,189031Atlantis Yat. Ort.3,2003,1003,2003,200878,0003,187032Avrasya Yat. Ort.2,7502,7002,8002,75068,0002,730033Aygaz31,00031,00031,50031,0001,281,00031,001034Bağfaş50,00050,00051,00050,500850,00050,291035Banvit29,50028,00029,50029,0001,357,00028,577036Beko Elektronik14,50014,50015,00014,7502,381,12614,743037Berdan Tekstil10,20010,00010,50010,2503,152,00010,245038Bosch Fren Sistemleri340,000335,000345,000345,000128,000340,039039Bisaş Tekstil8,6008,4008,7008,600870,3008,570040Bolu Çimento3,8003,8003,9503,95028,811,5003,882041Bossa Tic. San.3,8003,7503,8503,75015,127,5053,796042Brisa75,00075,00075,00075,000712,00075,000043Birlik Mensucat4,7004,5504,7504,5501,615,0004,644044Borova Yapı End.10,30010,25010,50010,2501,084,00010,281045Borusan11,25011,00011,25011,000282,00011,061046Borusan Yatırım10,25010,25010,50010,5003,447,00010,360047Batı Çimento21,50021,25021,50021,5001,596,00021,278048Bursa Çimento33,50033,00033,50033,50039,00033,282049Bugün Yayıncılık7,6007,5007,6007,500313,0007,592050Bumerang Yat.Ort.1,0009801,0401,01021,656,0001,010051Burçelik8,9008,8009,0008,900716,0008,885052Bayraklı Boya9,3009,0009,3009,2009,339,0009,193053Boyasan Tekstil9,7009,5009,8009,5002,082,0009,633054CARSI115,000115,000117,500117,500690,000116,989055ÇBS Boya San.4,9004,6504,9504,80014,005,0004,766056Çelik Halat5,6005,4005,6005,60020,927,0005,503057CEMTAS Çelik Makina5,8005,3005,9005,40055,006,0005,549058Ceylan Giyim13,00012,75013,00012,750177,00012,751059Çimsa28,00028,00028,50028,500999,00028,266060Çelebi Hava Servisi105,000102,500107,500105,0001,523,000104,896061Çimentaş25,50025,00025,50025,500484,00025,479062Commercial Un.Sig.4,9504,9005,1005,1006,495,0005,028063Çukurova Elektrik300,000295,000310,000305,0003,037,400302,801064Çumra Kağıt San.8,0008,0008,2008,100695,0008,097065Ceytaş Tekstil8,2008,0008,3008,10015,989,0008,166066Dardanel2,9002,8503,2002,900116,632,0003,035067Demirbank3,8003,8503,9503,85011,257,0103,899068Denizli Cam10,40010,00010,50010,0002,823,00010,220069Derimod29,50029,00031,50031,5002,779,00030,053070Deva Holding2,0502,0002,0502,02594,981,1232,021071Dışbank2,7002,7002,8502,85043,765,1432,784072Ditaş Doğan16,00015,75016,50016,5006,498,00016,060073Demir Yat. Ort.1,2001,2001,3251,32574,456,0001,294074Demisaş Döküm9,1009,10010,10010,1003,615,0009,416075Doğan Holding7,0007,0007,5007,500346,792,8387,222076Döktaş27,50027,00028,50028,5001,327,00027,849077Duran Ofset12,50012,00012,25012,2501,444,00012,051078Eczacıbaşı İlaç9,3009,2009,4009,4006,607,8969,311079Eczacıbaşı Yapı8,2008,2008,3008,2007,243,0008,227080Eczacıbaşı Yatırım7,3007,1007,3007,1001,176,0007,198081Edip İplik24,25023,75024,00023,750277,00023,950082Ege Biracılık19,75019,50019,75019,500725,00019,502083Egs19,00018,50019,25018,75011,805,21118,824084Ege Endüstri15,25015,25016,50016,0006,573,00015,853085Egeser Giyim18,50018,25018,75018,5007,908,00018,450086Ege Gübre4,1004,0504,2504,2504,368,0004,167087Ege Profil Tic.12,75012,25012,75012,5002,290,50012,516088Ege Seramik5,8005,6005,8005,6006,567,0005,682089Emek Sigorta1,3751,3001,3751,35012,834,0601,338090Eminis Ambalaj22,75022,50023,00023,000298,00022,707091Emsan Paslanmaz Çelik93000000092Emsan Beş Yıldız2,35000000093Enka70,00069,00069,00069,00085,00069,000094Ege Plastik8,9008,7009,0008,8005,655,0008,874095Erciyes Boru San.5,5005,4005,5005,5002,479,0005,491096Erciyas Biracılık23,50023,25023,75023,5002,250,00023,539097Ereğli Demir Çelik29,00028,50029,50029,00028,548,50028,995098Esbank1,6001,5251,6001,5504,196,0001,539099Esem Spor Giyim6,5006,3006,6006,50028,270,0006,456100Evren Yatırım Ort.3,6003,5003,6003,600636,0003,548[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]