İMKB ikinci seans (A-F)

(20 Eylül 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,00010,75011,25011,000824,92011,028002Adana Çimento (B)6,7006,6006,9006,800428,1136,695003Adel Kalemcilik13,00012,50012,75012,7503,585,00012,662004Adana Çimento (C)1,7001,6501,7251,6759,551,3001,676005Anadolu Gıda19,25018,75019,25018,7502,241,00018,937006Akal Tekstil8,2008,1008,2008,2001,495,0008,158007Akbank13,00012,75013,00013,00014,568,52212,828008Akcansa27,00026,50027,50027,0002,207,00026,971009Aktif Finans3,0503,0003,1003,05013,007,0003,054010Aksigorta12,00011,75012,00011,7506,462,00011,947011Aksu İplik Dokuma5,6005,5005,6005,6002,303,0005,597012Aksa16,50016,25016,75016,2506,133,25616,587013Aktaş Elektrik295,000295,000300,000300,000523,000295,181014Alarko Holding35,00034,50035,00035,0001,068,00034,755015Alcatel Teletaş45,00044,00045,50045,00010,068,30044,748016Alarko Gayrimenkul Y.O.8,8008,6008,9008,90010,527,0008,738017Alternatifbank A.P.5,3005,1005,3005,30015,068,0005,282018Alarko Sanayi14,50014,25014,75014,2501,603,33314,490019Altınyıldız21,50021,50022,75022,5007,967,00022,249020Anadolu Cam2,9002,8002,9002,80024,873,3952,822021Anadolu Biracılık4,8504,7504,8504,7501,324,5004,790022Anadolu Sigorta5,2005,0005,1005,000514,0005,096023Apeks Dış Ticaret11,75011,25011,50011,500709,00011,334024Arçelik22,00021,50022,25022,0007,540,24321,876025Ardem18,75018,25018,75018,250700,00018,523026Alternatif Yatırım1,2501,1751,2501,1752,224,0001,205027Aselsan12,75012,25013,00012,5003,442,40012,504028Anadolu ISUZU142,500140,000145,000145,000915,000142,502029Akın Tekstil11,00010,50010,75010,750393,00010,641030Atlas Yatırım3,1503,0503,1503,1001,370,0003,098031Atlantis Yat. Ort.3,0503,0503,1003,05083,0003,062032Avrasya Yat. Ort.2,7502,7002,7502,70074,0002,713033Aygaz31,50031,00031,50031,5002,321,00031,025034Bağfaş49,50049,00050,00049,500167,00049,395035Banvit26,50026,00026,50026,500221,00026,110036Beko Elektronik14,75014,50015,00014,7501,155,00014,686037Berdan Tekstil9,9009,80010,0009,9002,677,0009,912038Bosch Fren Sistemleri335,000330,000335,000330,00049,075334,489039Bisaş Tekstil8,2007,9008,2008,100445,0008,020040Bolu Çimento3,8003,7003,8003,75010,172,0013,729041Bossa Tic. San.3,7003,6003,7003,65011,447,0003,645042Brisa75,00074,00075,00074,000309,00074,462043Birlik Mensucat4,3504,3004,4504,4505,399,0004,380044Borova Yapı End.10,50010,00010,50010,250899,00010,232045Borusan10,75010,50011,00010,750683,00010,784046Borusan Yatırım10,25010,00010,25010,000872,00010,089047Batı Çimento21,25021,00021,25021,2501,750,00021,085048Bursa Çimento34,00033,50034,00033,50036,00033,916049Bugün Yayıncılık7,6007,3007,5007,500266,0007,443050Bumerang Yat.Ort.99097099099013,002,000981051Burçelik8,7008,6008,8008,600572,0008,615052Bayraklı Boya8,7008,6008,8008,7002,677,0008,703053Boyasan Tekstil9,0008,7009,0008,8001,433,0008,815054CARSI117,500112,500117,500117,500153,000114,444055ÇBS Boya San.3,9503,8504,2004,15013,951,0004,035056Çelik Halat5,3005,1005,3005,1008,681,3505,156057CEMTAS Çelik Makina5,1005,0005,6005,60032,697,0005,297058Ceylan Giyim12,75012,75012,75012,75065,00012,750059Çimsa28,00027,50028,50028,000572,00027,972060Çelebi Hava Servisi107,500105,000107,500105,000389,000107,062061Çimentaş24,75024,75026,00025,750162,00025,320062Commercial Un.Sig.4,8504,8004,9004,9001,781,0004,856063Çukurova Elektrik305,000295,000305,000300,0001,725,310296,808064Çumra Kağıt San.8,7008,1008,7008,4002,065,0018,375065Ceytaş Tekstil7,9007,7008,0007,90010,060,0007,841066Dardanel2,4002,2752,4002,27548,922,0002,315067Demirbank3,8503,7503,9003,8005,923,0003,778068Denizli Cam8,7008,5008,8008,7002,618,0008,644069Derimod28,00028,00029,00029,000959,00028,583070Deva Holding1,9001,8501,9001,87566,648,3341,873071Dışbank2,7002,6002,7002,6507,062,0002,655072Ditaş Doğan14,00014,25015,25015,00010,068,00014,785073Demir Yat. Ort.1,2001,1501,2001,2008,936,0001,174074Demisaş Döküm8,6008,5008,7008,500704,0008,588075Doğan Holding6,7006,5006,7006,70034,144,0006,604076Döktaş28,50027,50028,50027,500536,00028,118077Duran Ofset40,00038,00040,00039,5001,082,35039,231078Eczacıbaşı İlaç9,2009,1009,2009,2002,853,3049,197079Eczacıbaşı Yapı7,9007,7008,1008,1002,960,0007,901080Eczacıbaşı Yatırım7,1007,0007,2007,1001,667,0007,072081Edip İplik24,25023,75024,25023,750308,00023,894082Ege Biracılık19,75019,25019,75019,2501,032,37419,473083Egs16,75016,50017,50017,25022,089,28917,065084Ege Endüstri14,50014,25014,75014,500993,00014,591085Egeser Giyim15,25015,00016,25015,75019,118,00015,748086Ege Gübre3,9003,8503,9003,850945,7153,885087Ege Profil Tic.12,00011,75012,00012,000633,00011,965088Ege Seramik5,4005,2005,4005,4005,333,0005,271089Emek Sigorta1,3751,3501,4501,35081,747,6201,392090Eminis Ambalaj24,50023,25024,50023,750181,00023,511091Emsan Paslanmaz Çelik95000000092Emsan Beş Yıldız2,37500000093Enka69,00068,00069,00068,00090,00068,833094Ege Plastik8,5008,5008,6008,5001,742,0008,502095Erciyes Boru San.5,4005,3005,5005,5002,386,0005,401096Erciyas Biracılık23,00023,00023,50023,000800,00023,324097Ereğli Demir Çelik29,50029,00030,00029,50017,811,16029,277098Esbank1,5001,4751,5501,5252,666,0021,520099Esem Spor Giyim6,0005,9006,0006,0004,346,0005,918100Evren Yatırım Ort.3,6003,6003,6503,650703,0003,607[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]