İMKB ikinci seans (A-F)

(17 Eylül 1997 Çarşamba günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,75011,25011,75011,5001,463,73211,537002Adana Çimento (B)6,8006,6006,8006,800213,0006,669003Adel Kalemcilik12,75012,25013,00012,7505,428,00012,664004Adana Çimento (C)1,7751,7251,8001,72520,906,2221,753005Anadolu Gıda20,00019,50020,25019,7504,363,00019,750006Akal Tekstil8,2008,1008,2008,2007,089,0008,197007Akbank13,25013,00013,50013,25030,996,98713,281008Akcansa26,00025,50027,00026,0003,682,00026,426009Aktif Finans3,1003,0003,1503,05014,880,0003,070010Aksigorta11,50011,50011,75011,50034,740,00011,691011Aksu İplik Dokuma5,5005,4005,6005,5004,702,0005,448012Aksa16,50016,25016,75016,2507,084,00016,466013Aktaş Elektrik285,000280,000290,000285,0002,050,400286,031014Alarko Holding35,00034,00036,00034,5004,764,00034,870015Alcatel Teletaş43,00043,00044,00043,5008,123,00043,259016Alarko Gayrimenkul Y.O.7,9007,7007,9007,8006,256,0007,782017Alternatifbank A.P.5,6005,4005,6005,6009,403,0005,497018Alarko Sanayi14,50014,50015,00014,5001,173,00214,605019Altınyıldız21,00020,50021,25020,5001,482,00020,940020Anadolu Cam2,7502,6502,7502,70020,908,2212,706021Anadolu Biracılık4,9004,8004,9504,8502,140,0004,869022Anadolu Sigorta5,3005,2005,3005,200216,0005,295023Apeks Dış Ticaret11,00011,00011,25011,250235,00011,196024Arçelik20,75020,50021,00020,5001,706,07920,858025Ardem18,25017,75018,25018,250432,00018,017026Alternatif Yatırım1,1251,1001,1501,1251,522,0001,125027Aselsan11,50011,00011,50011,5005,114,72711,255028Anadolu ISUZU142,500140,000145,000142,500719,500141,641029Akın Tekstil10,50010,50011,00010,7502,099,00010,747030Atlas Yatırım3,3003,2003,3503,2002,596,0003,251031Atlantis Yat. Ort.3,2503,1503,2503,150492,0003,237032Avrasya Yat. Ort.2,8002,7502,8502,750100,0002,797033Aygaz30,00029,00030,00029,0002,837,00029,538034Bağfaş49,00049,00049,50049,50065,00049,184035Banvit27,50027,00027,50027,000124,00027,290036Beko Elektronik14,75014,50014,75014,5003,237,00014,707037Berdan Tekstil9,8009,7009,9009,7002,807,0009,804038Bosch Fren Sistemleri330,000325,000330,000325,00039,004329,102039Bisaş Tekstil8,2007,9008,1008,000313,0007,977040Bolu Çimento3,7503,6503,7503,65011,874,7503,688041Bossa Tic. San.3,6503,5003,6503,60013,287,2713,580042Brisa80,00079,00080,00079,000696,00079,844043Birlik Mensucat4,1504,1004,2004,1505,053,0004,130044Borova Yapı End.10,50010,25010,75010,5001,214,00010,405045Borusan10,0009,75010,0009,750223,0009,996046Borusan Yatırım9,7509,80010,1009,8003,932,0009,927047Batı Çimento20,75020,50021,00020,7502,050,00020,645048Bursa Çimento33,00033,00033,00033,00038,00033,000049Bugün Yayıncılık7,6007,5007,6007,500275,0007,551050Bumerang Yat.Ort.1,0301,0001,0501,0005,844,0001,021051Burçelik8,8008,5008,8008,500742,0008,600052Bayraklı Boya8,3008,1008,3008,2002,868,0008,167053Boyasan Tekstil8,5008,4008,5008,4001,876,0008,461054CARSI112,500110,000112,500112,50041,000110,365055ÇBS Boya San.3,8003,7503,8003,800761,0003,772056Çelik Halat5,3005,1005,4005,10010,282,0005,216057CEMTAS Çelik Makina4,7004,6504,7504,7009,319,0004,707058Ceylan Giyim12,75012,75012,75012,75098,00012,750059Çimsa26,00025,00026,00025,5001,192,00025,588060Çelebi Hava Servisi105,000105,000107,500107,5001,175,000107,404061Çimentaş24,25024,25024,50024,50019,00024,460062Commercial Un.Sig.5,1004,9005,1004,9004,880,5004,970063Çukurova Elektrik275,000270,000275,000275,0001,141,146274,162064Çumra Kağıt San.7,0006,5007,0006,600751,0006,676065Ceytaş Tekstil7,3007,2007,4007,2003,233,0007,219066Dardanel2,0502,0002,0502,02524,085,0002,022067Demirbank3,7003,6503,7503,6501,251,0003,678068Denizli Cam7,4007,4007,5007,500487,0007,404069Derimod24,75024,75027,00027,0003,424,00025,415070Deva Holding1,8251,7751,8501,80057,981,3361,810071Dışbank2,7502,6502,8002,70022,083,5992,719072Ditaş Doğan13,25012,75013,25013,000797,00012,980073Demir Yat. Ort.1,1501,1251,1501,12528,912,0001,125074Demisaş Döküm8,0008,0008,1008,000935,0008,015075Doğan Holding6,9006,4007,1006,900427,392,0006,792076Döktaş27,00026,50027,00027,000564,00026,926077Duran Ofset36,50035,50039,00039,0005,909,00037,285078Eczacıbaşı İlaç8,6008,6008,7008,600873,0008,606079Eczacıbaşı Yapı6,6006,2006,7006,500681,0006,466080Eczacıbaşı Yatırım7,1006,9007,2007,0003,542,0007,034081Edip İplik23,75022,75023,50023,250277,00023,136082Ege Biracılık20,25019,25020,25019,5001,057,00019,629083Egs15,00015,25015,75015,75017,483,00015,486084Ege Endüstri14,50014,25014,75014,750802,00014,350085Egeser Giyim14,50014,50014,75014,7504,693,00014,624086Ege Gübre4,0003,9004,0003,9001,149,0003,944087Ege Profil Tic.12,00011,50012,00011,7501,775,50011,776088Ege Seramik5,3005,3005,4005,4008,541,0645,336089Emek Sigorta1,2251,1751,2751,17552,756,3101,210090Eminis Ambalaj20,00020,75022,00021,750240,00021,334091Emsan Paslanmaz Çelik92000000092Emsan Beş Yıldız2,17500000093Enka68,00066,00067,00066,00055,15466,745094Ege Plastik8,7008,5008,7008,6003,562,0008,604095Erciyes Boru San.5,3005,2005,3005,300611,0005,261096Erciyas Biracılık22,00021,50021,75021,750328,00021,570097Ereğli Demir Çelik31,00030,50031,50030,50019,287,29230,899098Esbank1,4501,4251,4501,4251,407,0001,431099Esem Spor Giyim5,9005,8005,9005,8005,382,4005,805100Evren Yatırım Ort.3,6003,6003,8503,7003,102,0003,766[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]