İMKB ikinci seans (A-F)

(13 Eylül 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,25010,25010,75010,7503,454,20010,461002Adana Çimento (B)6,2006,1006,3006,3002,423,1136,200003Adel Kalemcilik12,25012,25013,25013,00013,083,00012,897004Adana Çimento (C)1,7751,7751,8001,8005,663,3401,776005Anadolu Gıda18,50018,50019,25019,00012,863,00018,940006Akal Tekstil8,1008,1008,3008,30016,813,0008,199007Akbank13,50013,00013,50013,25025,837,00213,207008Akcansa26,00025,50026,50026,000845,00026,009009Aktif Finans3,1503,0503,1503,15012,043,2203,118010Aksigorta11,25010,75011,50011,0008,196,00011,089011Aksu İplik Dokuma5,8005,6005,8005,7006,034,5385,690012Aksa15,50015,50016,00016,00010,786,92815,941013Aktaş Elektrik280,000275,000285,000280,000466,000279,506014Alarko Holding33,00032,00033,00032,5002,466,00032,556015Alcatel Teletaş43,00042,50043,50042,5003,008,46042,745016Alarko Gayrimenkul Y.O.7,9007,8007,9007,9003,985,0007,821017Alternatifbank A.P.5,7005,5005,7005,7002,110,0005,559018Alarko Sanayi14,75014,25014,75014,250594,00114,493019Altınyıldız21,00020,50021,25020,5001,919,00020,879020Anadolu Cam2,6502,6502,8002,750100,371,4342,725021Anadolu Biracılık4,8004,7004,8004,7504,718,0004,767022Anadolu Sigorta5,6005,5005,6005,500506,0005,565023Apeks Dış Ticaret11,25011,00011,25011,250303,00011,096024Arçelik20,50020,50021,00020,7502,934,77520,751025Ardem18,25017,75018,25018,0001,994,00018,017026Alternatif Yatırım1,1501,1251,1501,1252,637,0001,125027Aselsan11,25011,25011,50011,2501,608,58511,263028Anadolu ISUZU142,500140,000145,000142,500852,023143,418029Akın Tekstil10,25010,25010,75010,5002,607,00010,512030Atlas Yatırım3,2503,1503,3003,2508,255,0003,237031Atlantis Yat. Ort.3,1503,1003,1503,1501,177,0003,111032Avrasya Yat. Ort.2,9002,8502,9002,85040,0002,862033Aygaz29,50029,00029,50029,0001,446,66729,267034Bağfaş51,00051,00052,00051,000662,00051,138035Banvit29,50026,50029,00028,0003,973,00027,524036Beko Elektronik14,75014,50014,75014,7502,228,00014,533037Berdan Tekstil9,5009,4009,6009,5003,048,0009,500038Bosch Fren Sistemleri330,000325,000330,000325,00083,000329,698039Bisaş Tekstil8,0007,9008,1008,100668,0007,948040Bolu Çimento3,6503,5503,6503,6008,253,0783,594041Bossa Tic. San.3,7003,6003,7003,6009,983,0003,636042Brisa79,00079,00080,00079,000735,60079,482043Birlik Mensucat4,1004,0504,1504,1003,037,0004,090044Borova Yapı End.11,50011,00011,75011,2503,013,00011,352045Borusan9,7009,6009,8009,600172,0009,632046Borusan Yatırım9,6009,6009,9009,90023,376,0009,808047Batı Çimento19,50019,25019,75019,7503,966,75019,623048Bursa Çimento33,00033,00034,00033,000122,00033,422049Bugün Yayıncılık7,8007,7007,8007,700186,0007,743050Bumerang Yat.Ort.9509409709704,317,000952051Burçelik9,0008,8009,0008,900502,0008,851052Bayraklı Boya8,6008,2008,6008,4005,141,0008,411053Boyasan Tekstil8,5008,4008,6008,4002,347,0008,440054CARSI110,000107,500112,500112,500203,000110,110055ÇBS Boya San.3,9003,8003,9503,8501,781,0003,859056Çelik Halat5,2005,0005,2005,1006,008,7505,070057CEMTAS Çelik Makina4,8504,7004,8504,7008,098,0004,757058Ceylan Giyim13,25013,00013,50013,000795,00013,123059Çimsa26,50025,50026,50026,000410,00026,007060Çelebi Hava Servisi110,000107,500112,500110,0002,077,000111,144061Çimentaş24,00023,50024,00023,750114,00023,760062Commercial Un.Sig.5,1505,0005,3005,1005,129,1685,160063Çukurova Elektrik265,000265,000275,000270,0002,820,333270,001064Çumra Kağıt San.23,00021,50024,25021,7502,153,00022,699065Ceytaş Tekstil7,2007,2007,6007,40023,006,0007,462066Dardanel1,9751,9001,9751,90058,274,0001,940067Demirbank3,6503,6503,7003,7002,368,0003,674068Denizli Cam7,5007,5007,6007,500884,0007,503069Derimod23,50023,50024,75024,7501,066,00024,037070Deva Holding1,8001,7501,8001,75030,402,5891,774071Dışbank2,7002,6002,7502,65041,641,0002,654072Ditaş Doğan12,75012,75013,00013,000955,00012,751073Demir Yat. Ort.1,1001,1001,1501,1004,407,0001,122074Demisaş Döküm8,3008,0008,2008,100626,0008,146075Doğan Holding6,1006,0006,3006,100328,183,4006,167076Döktaş26,00025,00026,00026,0001,233,00025,614077Duran Ofset29,00029,50030,50029,5002,148,00029,708078Eczacıbaşı İlaç8,7008,5008,7008,5002,089,4648,586079Eczacıbaşı Yapı6,8006,4006,8006,6001,195,0006,677080Eczacıbaşı Yatırım6,9006,9007,1007,0007,729,0006,968081Edip İplik25,00024,25025,25024,500390,00024,691082Ege Biracılık40,50040,50042,50041,0002,184,00041,600083Egs15,00015,00015,75015,75027,746,00015,370084Ege Endüstri15,25014,75015,00015,0001,039,00014,794085Egeser Giyim15,25014,75015,25015,2508,406,00015,002086Ege Gübre3,9504,0004,1004,0003,363,0004,018087Ege Profil Tic.11,75011,50011,75011,7501,402,00011,726088Ege Seramik5,6005,3005,6005,30010,805,0005,416089Emek Sigorta9809609809607,037,000970090Eminis Ambalaj19,25019,25019,50019,250121,00019,252091Emsan Paslanmaz Çelik95000000092Emsan Beş Yıldız2,40000000093Enka70,00068,00070,00068,000103,00068,427094Ege Plastik8,9008,7009,1008,80013,300,8208,977095Erciyes Boru San.5,3005,3005,5005,4001,694,0005,357096Erciyas Biracılık22,75022,50022,75022,5001,639,00022,551097Ereğli Demir Çelik30,50030,00031,00030,50019,382,42430,302098Esbank1,4501,4251,4501,425891,4201,439099Esem Spor Giyim5,9005,8006,0005,9007,497,0005,858100Evren Yatırım Ort.3,5003,4003,7003,6506,350,0003,576[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]