İMKB ikinci seans (A-F)

(3 Eylül 1997 Çarşamba günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat.001Adana Çimento (A)10,10010,00010,10010,1005,210,50010,052002Adana Çimento (B)6,3006,1006,3006,3001,137,0006,226003Adel Kalemcilik12,25012,00012,50012,5002,158,00012,213004Adana Çimento (C)1,7251,7001,8501,85052,124,9931,783005Anadolu Gıda16,50016,50016,75016,750962,00016,564006Akal Tekstil7,5007,4007,6007,5004,668,3757,470007Akbank11,25011,00011,50011,25021,882,73511,253008Akcansa24,75024,50025,00024,750785,00024,749009Aktif Finans3,0503,0003,1003,0006,162,0003,049010Aksigorta11,00011,00011,25011,2501,487,00011,034011Aksu İplik Dokuma5,2005,1005,2005,1003,127,0005,195012Aksa12,50012,50012,75012,50014,118,00012,538013Aktaş Elektrik250,000250,000257,500255,0001,027,250254,376014Alarko Holding26,50026,00027,50027,00015,292,00027,061015Alcatel Teletaş41,50041,00043,00042,00013,112,58542,192016Alarko Gayrimenkul Y.O.7,4007,3007,5007,4003,605,0007,403017Alternatifbank A.P.7,4007,1007,3007,3004,277,0007,181018Alarko Sanayi12,25012,00012,50012,2501,282,69312,253019Altınyıldız18,75018,75018,75018,750245,00018,750020Anadolu Cam2,2752,2502,3502,32522,336,0002,295021Anadolu Biracılık4,5004,4504,6004,600630,3004,506022Anadolu Sigorta4,7004,7004,8504,8501,316,0004,756023Apeks Dış Ticaret10,20010,25010,50010,250149,00010,253024Arçelik16,75016,50017,00016,7504,911,79616,755025Ardem16,00016,00016,25016,0001,022,00016,000026Alternatif Yatırım1,0251,0001,0251,0253,833,0001,002027Aselsan10,10010,00010,30010,20022,441,00010,186028Anadolu ISUZU132,500132,500135,000132,500544,400132,522029Akın Tekstil9,6009,6009,9009,9003,325,0009,775030Atlas Yatırım3,0002,9003,0502,90012,474,0002,954031Atlantis Yat. Ort.2,6502,6002,6502,650645,0002,611032Avrasya Yat. Ort.2,6002,5502,5502,55025,0002,550033Aygaz27,50027,50028,00028,000950,00027,507034Bağfaş41,50041,50042,00041,500560,00041,589035Banvit27,00026,50028,00028,000263,22527,344036Beko Elektronik13,00012,75013,00013,000543,50012,830037Berdan Tekstil9,3009,1009,2009,2001,044,0009,185038Bosch Fren Sistemleri310,000310,000315,000315,00051,004310,098039Bisaş Tekstil7,9007,7007,9007,800198,0007,731040Bolu Çimento3,1503,1003,1503,1501,873,0203,127041Bossa Tic. San.3,2503,2503,3003,30010,783,0003,252042Brisa65,00064,00066,00064,000580,76164,725043Birlik Mensucat3,7503,7003,7503,750386,0003,713044Borova Yapı End.10,20010,00010,25010,2502,292,00010,008045Borusan8,6008,4008,5008,5001,587,0008,498046Borusan Yatırım9,6009,4009,5009,5002,390,0009,453047Batı Çimento18,00017,75018,25018,0004,458,00018,000048Bursa Çimento30,00030,00030,50030,50028,00030,160049Bugün Yayıncılık7,2007,2007,4007,400285,0007,246050Bumerang Yat.Ort.9309309409301,743,000935051Burçelik8,2007,9008,1008,000587,0008,014052Bayraklı Boya7,1007,0007,3007,20021,675,0007,167053Boyasan Tekstil8,0007,9008,2008,2002,732,0008,009054CARSI98,00096,00099,00099,000812,00097,518055ÇBS Boya San.3,8503,7503,9503,8005,030,0003,856056Çelik Halat4,8004,7004,8004,8002,194,5604,743057CEMTAS Çelik Makina4,2504,2504,3004,2503,292,0004,261058Ceylan Giyim12,75012,50012,50012,500165,00012,500059Çimsa23,50023,00023,50023,2501,777,00023,248060Çelebi Hava Servisi112,500107,500112,500112,500252,000110,843061Çimentaş21,75021,75022,75022,500127,00022,108062Commercial Un.Sig.4,5504,4004,5004,4503,208,7504,455063Çukurova Elektrik240,000237,500245,000240,0002,642,450241,527064Çumra Kağıt San.16,00015,75016,00015,75073,00015,845065Ceytaş Tekstil6,6006,5006,6006,600975,0006,536066Dardanel1,6501,6251,6751,62513,059,0001,631067Demirbank3,2503,2003,2503,200140,0003,203068Denizli Cam7,1006,9007,1007,000976,0006,996069Derimod20,00020,00020,75020,5001,956,00020,368070Deva Holding1,6501,6001,6501,62514,788,4991,624071Dışbank2,2252,1502,2252,2006,689,4332,186072Ditaş Doğan13,00012,75013,00013,0001,020,00012,790073Demir Yat. Ort.1,0209901,0201,0003,160,0001,003074Demisaş Döküm7,8007,7007,8007,700521,0007,702075Doğan Holding4,7504,7004,8004,80048,689,0004,753076Döktaş21,50021,25022,00021,7501,428,13821,561077Duran Ofset20,50020,25020,75020,50084,00020,482078Eczacıbaşı İlaç8,0007,9008,1008,0002,889,0008,004079Eczacıbaşı Yapı5,3005,2005,3005,200752,0005,273080Eczacıbaşı Yatırım5,9005,8005,8005,800280,0005,800081Edip İplik23,25022,75023,00022,75032,00022,843082Ege Biracılık38,00038,00038,50038,500469,00038,299083Egs12,00011,75012,75012,50023,393,00012,325084Ege Endüstri13,50013,00013,50013,2502,239,03913,278085Egeser Giyim13,25013,00013,50013,5009,370,00013,188086Ege Gübre3,8503,7503,7503,750522,0003,750087Ege Profil Tic.11,00010,75011,00010,7501,024,00010,750088Ege Seramik4,6004,6004,7504,75012,264,0004,674089Emek Sigorta9309209409207,690,000930090Eminis Ambalaj18,50018,00018,50018,250333,00018,148091Emsan Paslanmaz Çelik1,1751,1501,2001,1753,813,0001,166092Emsan Beş Yıldız2,9502,9003,0002,950861,0002,928093Enka56,00056,00056,00056,00044,00056,000094Ege Plastik7,4007,2007,3007,3002,769,0007,299095Erciyes Boru San.5,1004,9005,0005,000804,0004,996096Erciyas Biracılık21,25021,25021,50021,250729,00021,250097Ereğli Demir Çelik27,00026,50027,50027,50011,229,15027,052098Esbank1,3751,3251,3751,3501,619,0281,352099Esem Spor Giyim5,3005,3005,4005,4001,995,0005,316100Evren Yatırım Ort.2,8502,8002,9002,900852,0002,817[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]