İMKB ikinci seans (A-F)

(30 Ağustos 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,9008,8009,0008,9001,486,1008,828002Adana Çimento (B)5,5005,4005,5005,500271,0005,455003Adel Kalemcilik12,25012,00012,25012,2501,715,00012,009004Adana Çimento (C)1,5501,4501,5501,50011,385,7101,501005Anadolu Gıda16,75016,50017,00016,5001,177,00016,734006Akal Tekstil7,4007,3007,6007,40014,750,0007,470007Akbank10,75010,50011,00010,75010,401,01410,594008Akcansa25,25024,50025,00025,0001,172,78124,735009Aktif Finans3,2003,0503,2003,15019,534,4043,127010Aksigorta10,00010,00010,25010,2509,961,00010,174011Aksu İplik Dokuma5,3005,2005,3005,300386,0005,286012Aksa12,25012,25012,50012,5003,410,00312,496013Aktaş Elektrik250,000250,000252,500250,000586,000250,456014Alarko Holding25,50025,00025,50025,500944,00025,125015Alcatel Teletaş39,50039,00040,00039,5006,481,30039,484016Alarko Gayrimenkul Y.O.7,4007,3007,6007,5005,851,0007,451017Alternatifbank A.P.7,4006,8007,3007,20012,414,0007,130018Alarko Sanayi12,50012,25012,50012,250563,32312,269019Altınyıldız18,75018,50018,75018,50032,00018,742020Anadolu Cam2,3252,2752,3252,3008,745,1982,299021Anadolu Biracılık4,6004,5504,6004,6001,149,5004,598022Anadolu Sigorta4,5004,5004,5504,550392,0004,503023Apeks Dış Ticaret10,2009,75010,25010,250709,00010,132024Arçelik17,50016,75017,25016,7509,543,07517,046025Ardem16,00015,75016,00016,0001,309,00015,959026Alternatif Yatırım1,0501,0251,0501,0251,418,0001,035027Aselsan10,0009,80010,0009,9001,991,0539,858028Anadolu ISUZU135,000132,500135,000132,500615,000132,930029Akın Tekstil9,5009,5009,6009,600384,0009,500030Atlas Yatırım2,8002,5502,8002,800688,0002,721031Atlantis Yat. Ort.2,6502,6002,7002,600165,0002,633032Avrasya Yat. Ort.2,6502,5502,6002,55014,0002,567033Aygaz28,00027,50028,50028,0002,875,00027,991034Bağfaş43,00042,50043,50042,500208,03043,141035Banvit27,00027,00028,00028,00044,00027,420036Beko Elektronik12,75012,75013,00012,750441,00012,811037Berdan Tekstil9,5009,3009,4009,4001,282,0009,308038Bosch Fren Sistemleri315,000310,000315,000310,00041,000314,390039Bisaş Tekstil7,7007,7007,8007,700659,0007,729040Bolu Çimento3,1503,1003,1503,1505,323,4053,115041Bossa Tic. San.3,2503,1503,2503,2005,725,0003,200042Brisa61,00060,00063,00063,0001,822,08262,283043Birlik Mensucat3,7503,7503,8003,800745,0003,780044Borova Yapı End.9,8009,7009,8009,700710,0009,741045Borusan9,1008,8009,0008,800289,0008,906046Borusan Yatırım9,6009,6009,7009,70013,056,0009,646047Batı Çimento17,50017,50017,75017,5002,765,00017,500048Bursa Çimento30,00029,50030,50030,000102,00030,049049Bugün Yayıncılık7,0007,0007,1007,000418,0007,000050Bumerang Yat.Ort.9609409609508,561,000949051Burçelik7,8007,7007,9007,700667,0007,740052Bayraklı Boya7,1007,0007,3007,2008,036,0007,128053Boyasan Tekstil7,9007,8007,9007,9002,222,0007,800054CARSI93,00092,00094,00094,000271,00092,586055ÇBS Boya San.4,2003,9504,1503,9507,592,0003,996056Çelik Halat4,9004,8004,9004,8006,145,0504,853057CEMTAS Çelik Makina4,3004,2504,3504,2502,258,1604,292058Ceylan Giyim12,25012,25012,50012,50080,00012,406059Çimsa22,00022,00023,00023,0003,331,00022,394060Çelebi Hava Servisi103,000100,000110,000110,0001,650,000105,781061Çimentaş21,50021,50021,50021,50040,00021,500062Commercial Un.Sig.4,5004,5004,5504,5501,564,0004,508063Çukurova Elektrik245,000240,000245,000242,500760,000241,246064Çumra Kağıt San.16,50016,25016,50016,25050,00016,255065Ceytaş Tekstil6,7006,6006,7006,6001,673,0006,670066Dardanel1,7001,6501,7001,67519,736,0001,674067Demirbank3,1503,1003,1503,100724,0003,131068Denizli Cam6,9006,8007,0006,800459,1066,882069Derimod22,50022,50023,25022,500552,00022,723070Deva Holding1,6501,6251,6501,62515,969,0091,642071Dışbank2,3002,2502,3252,25014,846,5592,260072Ditaş Doğan12,75012,50013,00012,7504,495,00012,603073Demir Yat. Ort.1,0501,0001,0501,0252,461,0001,024074Demisaş Döküm8,0007,7008,0007,9002,890,0007,850075Doğan Holding4,7004,6504,8504,80067,303,0004,760076Döktaş20,50020,00020,25020,000435,00020,243077Duran Ofset20,25020,25020,50020,500238,00020,350078Eczacıbaşı İlaç8,3008,1008,2008,2002,470,0008,146079Eczacıbaşı Yapı5,2005,2005,3005,200504,0005,277080Eczacıbaşı Yatırım6,0005,9006,0005,900576,0005,981081Edip İplik23,50023,50023,75023,50054,00023,555082Ege Biracılık38,00037,50037,50037,500197,00037,500083Egs11,75011,50011,75011,7503,423,00011,667084Ege Endüstri13,00012,75013,00013,000767,00012,996085Egeser Giyim13,25012,75013,00013,0002,763,00012,999086Ege Gübre3,9003,8003,9003,800805,0003,861087Ege Profil Tic.10,40010,50011,25011,0007,099,00010,816088Ege Seramik4,6004,5004,6004,5001,254,0004,557089Emek Sigorta9409209409209,431,620925090Eminis Ambalaj17,25017,00017,25017,25080,00017,006091Emsan Paslanmaz Çelik1,2001,1751,2001,1754,649,0001,196092Emsan Beş Yıldız3,0002,9503,0503,0001,041,0002,983093Enka58,00056,00057,00056,00040,00056,875094Ege Plastik7,5007,4007,6007,5004,091,0007,492095Erciyes Boru San.4,8504,8504,9504,950627,0004,884096Erciyas Biracılık22,25021,75022,00021,75052,00021,822097Ereğli Demir Çelik28,00027,00028,50027,50061,534,44927,634098Esbank1,4001,3501,4001,37556,7501,376099Esem Spor Giyim5,4005,3005,5005,4003,477,0005,395100Evren Yatırım Ort.2,9002,7002,9002,7001,316,0002,773[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]