İMKB ikinci seans (A-F)

(29 Ağustos 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,1008,1008,7008,7005,586,5008,431002Adana Çimento (B)5,2005,3005,4005,400400,0005,302003Adel Kalemcilik12,50012,00012,50012,0001,455,00012,154004Adana Çimento (C)1,5251,4751,5751,57522,945,4021,542005Anadolu Gıda17,00016,50017,00016,5001,096,00016,743006Akal Tekstil7,4007,3007,3007,3001,254,5007,300007Akbank10,75010,50011,00010,75021,797,42410,710008Akcansa25,50025,00025,50025,0001,258,00025,238009Aktif Finans3,3003,2003,3503,25039,948,0003,255010Aksigorta10,20010,10010,30010,20014,657,00010,211011Aksu İplik Dokuma5,2005,2005,3005,200908,0005,238012Aksa12,00012,00012,50012,5004,915,00012,255013Aktaş Elektrik255,000250,000252,500250,000453,200250,932014Alarko Holding25,00024,75025,00025,0002,320,00024,932015Alcatel Teletaş40,00039,50040,50039,50012,398,80039,969016Alarko Gayrimenkul Y.O.7,4007,3007,4007,4004,085,0007,308017Alternatifbank A.P.7,1006,8007,1007,1007,497,4006,917018Alarko Sanayi12,25012,25012,75012,7503,284,33712,589019Altınyıldız18,75018,50018,75018,75036,31218,743020Anadolu Cam2,3252,3002,3502,32516,341,5372,322021Anadolu Biracılık4,6004,5004,6004,600941,4104,591022Anadolu Sigorta4,5504,4504,5004,500864,2304,474023Apeks Dış Ticaret10,10010,00010,20010,000356,00010,121024Arçelik17,25017,25018,00017,5009,407,54617,810025Ardem15,75015,50016,00015,7504,785,00015,734026Alternatif Yatırım1,0501,0251,0751,0504,380,0001,031027Aselsan9,8009,90010,2009,90011,788,72810,037028Anadolu ISUZU135,000132,500137,500135,0001,363,000136,298029Akın Tekstil9,5009,5009,6009,6001,103,0009,572030Atlas Yatırım2,8002,7502,7502,7501,083,0002,750031Atlantis Yat. Ort.2,7002,6002,7002,650686,0002,663032Avrasya Yat. Ort.2,6002,5502,6002,55030,0002,566033Aygaz27,00027,00028,50028,5004,742,00027,899034Bağfaş43,00042,50043,50043,000310,20042,859035Banvit28,00026,50028,00028,000224,50027,075036Beko Elektronik13,00012,75013,25013,2502,223,00013,022037Berdan Tekstil9,2009,1009,5009,4005,661,0009,377038Bosch Fren Sistemleri310,000310,000320,000315,000201,000315,746039Bisaş Tekstil7,8007,7008,0007,7001,506,0007,863040Bolu Çimento3,1003,1003,1503,15011,622,9863,100041Bossa Tic. San.3,2503,2003,3003,30015,059,5003,250042Brisa59,00059,00061,00060,000413,46559,980043Birlik Mensucat3,7503,7503,8003,7501,790,0003,799044Borova Yapı End.9,9009,6009,8009,800685,0009,735045Borusan8,8008,7008,8008,70065,0008,755046Borusan Yatırım9,6009,6009,8009,80021,067,0009,707047Batı Çimento17,50017,50017,75017,5001,660,00017,502048Bursa Çimento29,00029,00030,00030,000466,00029,898049Bugün Yayıncılık7,1007,0007,0007,00045,0007,000050Bumerang Yat.Ort.9709409609404,242,000946051Burçelik7,7007,7008,0007,9001,693,0007,819052Bayraklı Boya7,2007,0007,1007,0002,139,0007,092053Boyasan Tekstil7,9007,8007,9007,800420,0007,806054CARSI92,00092,00095,00095,000564,46393,560055ÇBS Boya San.4,3004,0504,2504,1507,633,0004,158056Çelik Halat4,9504,9004,9504,9007,666,7304,914057CEMTAS Çelik Makina4,4004,3004,4004,3503,545,0004,314058Ceylan Giyim12,50012,25012,50012,250132,00012,460059Çimsa21,50021,25021,50021,250488,00021,293060Çelebi Hava Servisi99,00099,000102,000100,000544,000100,358061Çimentaş21,25021,50021,50021,50037,00021,500062Commercial Un.Sig.4,6004,5004,6504,5501,860,0004,548063Çukurova Elektrik242,500240,000242,500240,000393,072242,143064Çumra Kağıt San.16,25016,25016,50016,50083,00016,268065Ceytaş Tekstil6,7006,6006,7006,7001,157,0006,661066Dardanel1,6751,6501,7501,67560,336,5001,686067Demirbank3,0503,0503,1503,1002,470,0003,098068Denizli Cam7,1006,9007,0007,0001,155,6436,964069Derimod23,00022,50023,00022,750449,00022,814070Deva Holding1,6501,6501,6751,65017,977,0011,661071Dışbank2,2002,1752,2752,27531,058,4432,246072Ditaş Doğan12,00011,75013,25013,2507,430,00012,568073Demir Yat. Ort.1,0751,0251,0501,0501,731,0001,035074Demisaş Döküm7,8007,7007,9007,7003,911,0007,846075Doğan Holding4,8004,8004,8504,85030,215,4004,800076Döktaş20,25020,25020,75020,250673,00020,480077Duran Ofset20,75020,25021,00020,250166,00020,643078Eczacıbaşı İlaç8,2008,1008,2008,2001,047,3758,120079Eczacıbaşı Yapı5,1005,2005,3005,200792,0005,200080Eczacıbaşı Yatırım5,9005,9006,1006,1001,976,0005,999081Edip İplik23,50023,50023,75023,50040,00023,681082Ege Biracılık38,00037,50038,00037,500186,00037,865083Egs11,50011,25012,25012,0006,860,50011,831084Ege Endüstri12,75012,75013,25013,000953,00013,017085Egeser Giyim13,00012,75013,25013,2502,535,00012,986086Ege Gübre3,9503,8503,9003,850544,0003,861087Ege Profil Tic.10,10010,00010,20010,1001,276,00010,103088Ege Seramik4,5504,5504,6504,6003,057,0004,576089Emek Sigorta95094095094016,992,620942090Eminis Ambalaj17,00016,75017,00016,750167,51016,751091Emsan Paslanmaz Çelik1,2501,2001,2501,2007,174,3001,208092Emsan Beş Yıldız3,2503,1503,3503,2001,864,0003,249093Enka55,00055,00058,00058,000122,00056,893094Ege Plastik7,4007,3007,4007,4001,054,0007,302095Erciyes Boru San.4,9504,8504,9504,8501,198,0004,894096Erciyas Biracılık22,25021,75022,00021,75081,00021,987097Ereğli Demir Çelik25,75025,50026,00026,0007,188,70025,710098Esbank1,3501,3251,4501,4501,425,7501,378099Esem Spor Giyim5,3005,3005,4005,4002,217,0005,321100Evren Yatırım Ort.2,8502,7502,8502,800127,0002,804[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]