İMKB ikinci seans (A-F)

(19 Ağustos 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)14,00013,75014,25014,2501,201,48914,014002Adana Çimento (B)9,0008,9009,0009,000276,0008,949003Adel Kalemcilik12,00011,50012,00011,7501,685,00011,746004Adana Çimento (C)2,2502,1752,2502,1753,931,4002,213005Anadolu Gıda15,50015,75016,00016,0001,030,00015,756006Akal Tekstil7,7007,4007,6007,5001,589,0007,515007Akbank10,25010,00010,25010,0005,081,94110,075008Akcansa25,00024,50025,00024,500624,00024,899009Aktif Finans3,6503,4503,6003,55037,094,0623,525010Aksigorta9,5009,3009,5009,3002,051,0009,384011Aksu İplik Dokuma5,0004,9005,0505,000807,5004,995012Aksa12,75012,25012,75012,2505,126,50012,485013Aktaş Elektrik245,000245,000247,500247,500383,000245,607014Alarko Holding24,00022,50024,00023,250548,89723,803015Alcatel Teletaş32,50032,00033,00032,0008,741,79432,626016Alarko Gayrimenkul Y.O.7,2007,0007,2007,0003,597,0007,088017Alternatifbank A.P.8,0007,1007,9007,9005,607,0007,519018Alarko Sanayi11,50011,00011,50011,000266,00011,105019Altınyıldız18,50018,50018,75018,50070,00018,510020Anadolu Cam2,3502,3252,4002,40027,074,7482,369021Anadolu Biracılık4,6004,5004,6004,5001,384,0004,532022Anadolu Sigorta4,1504,1504,2004,200801,0004,195023Apeks Dış Ticaret11,50010,00011,25011,000179,00010,817024Arçelik18,50018,00018,50018,0001,475,86718,246025Ardem17,50017,25017,50017,500188,00017,361026Alternatif Yatırım1,1251,0751,1251,0752,951,0001,088027Aselsan10,75010,50010,75010,500763,00010,534028Anadolu ISUZU120,000117,500120,000117,500636,000119,811029Akın Tekstil9,8009,60010,20010,2001,362,0009,845030Atlas Yatırım2,3752,3502,4252,375722,0002,384031Atlantis Yat. Ort.2,4502,4252,4752,425208,0002,447032Avrasya Yat. Ort.2,7502,5502,7502,600105,0002,585033Aygaz27,00027,00027,50027,5001,415,00027,012034Bağfaş41,50040,50042,00042,0001,628,00041,123035Banvit28,00027,50028,00028,000242,10027,512036Beko Elektronik13,00012,50013,00012,500777,00012,726037Berdan Tekstil9,1008,8009,0008,900571,0008,885038Bosch Fren Sistemleri310,000310,000315,000315,00053,100311,792039Bisaş Tekstil8,0007,7007,9007,8001,220,0007,771040Bolu Çimento3,1503,0503,1003,1004,562,5003,084041Bossa Tic. San.3,0002,9003,0002,90011,890,0002,949042Brisa53,00052,00054,00053,000269,00053,007043Birlik Mensucat3,9503,9003,9503,900597,0003,905044Borova Yapı End.8,4008,2008,4008,4001,493,0008,323045Borusan9,2008,9009,2008,9001,067,0009,043046Borusan Yatırım9,2009,1009,3009,3002,955,0009,213047Batı Çimento16,75016,50016,75016,5001,079,37616,718048Bursa Çimento28,50028,50029,00028,500113,00028,526049Bugün Yayıncılık7,0006,8007,0007,000176,0006,879050Bumerang Yat.Ort.9609609709601,902,000960051Burçelik8,5008,2008,6008,300413,0008,324052Bayraklı Boya7,4007,2007,4007,2004,496,0007,347053Boyasan Tekstil8,2008,0008,2008,1001,706,0008,073054CARSI91,00090,00092,00092,00034,00090,470055ÇBS Boya San.4,3504,3504,5004,5004,763,0004,435056Çelik Halat4,8504,7504,9004,80015,419,6024,807057CEMTAS Çelik Makina4,2504,2504,3004,3001,181,0004,267058Ceylan Giyim10,50010,25010,75010,5001,124,00010,502059Çimsa20,25020,25020,50020,250976,00020,251060Çelebi Hava Servisi105,000102,500105,000105,000155,000102,612061Çimentaş22,00021,25021,75021,50097,00021,541062Commercial Un.Sig.4,8004,6504,8004,7002,527,0004,724063Çukurova Elektrik260,000255,000265,000255,000445,893258,719064Çumra Kağıt San.15,75015,00015,75015,250151,00015,432065Ceytaş Tekstil6,7006,6006,8006,7001,496,0006,702066Dardanel1,5751,5501,6001,60011,675,0001,564067Demirbank3,1003,1003,1503,150380,0003,124068Denizli Cam6,4006,3006,6006,5001,252,0006,378069Derimod26,25026,00027,50026,0001,446,00026,434070Deva Holding1,6751,6501,7001,67511,620,8021,674071Dışbank2,1752,1002,2002,1755,126,4492,153072Ditaş Doğan10,0009,7009,9009,8002,316,0009,774073Demir Yat. Ort.1,1251,1251,1501,1251,642,0001,128074Demisaş Döküm7,7007,6007,7007,60084,0007,638075Doğan Holding4,3004,2504,4004,30031,697,9504,345076Döktaş20,50020,00020,50020,500221,00020,184077Duran Ofset23,25022,00023,00022,250248,00022,398078Eczacıbaşı İlaç7,9007,9008,0008,0003,381,0007,900079Eczacıbaşı Yapı5,1005,1005,2005,100364,0005,100080Eczacıbaşı Yatırım5,6005,5005,7005,600929,0005,615081Edip İplik23,75023,50023,75023,75022,00023,534082Ege Biracılık39,50039,00039,50039,000339,00039,471083Egs12,25012,00012,25012,2501,585,00012,013084Ege Endüstri12,75012,50012,75012,500385,00012,508085Egeser Giyim13,75013,50014,00014,0002,752,00013,746086Ege Gübre3,7003,6003,8003,700579,4003,741087Ege Profil Tic.10,25010,00010,50010,0002,829,00010,297088Ege Seramik4,8004,7004,8004,7503,410,2414,750089Emek Sigorta9209009109106,151,234906090Eminis Ambalaj16,75016,50016,75016,750220,00016,694091Emsan Paslanmaz Çelik1,3251,3001,3501,3003,725,0001,311092Emsan Beş Yıldız3,1503,0503,1503,1001,003,0003,090093Enka56,00055,00056,00056,000119,09155,655094Ege Plastik7,6007,5007,7007,5001,931,0007,576095Erciyes Boru San.4,7004,5504,7504,650812,0004,609096Erciyas Biracılık21,75021,00022,50022,00010,660,00021,829097Ereğli Demir Çelik27,00026,00027,00027,00014,506,20026,609098Esbank1,3501,3501,4001,3501,099,0001,363099Esem Spor Giyim5,6005,5005,8005,5006,035,0005,575100Evren Yatırım Ort.2,5002,4002,5002,500939,0002,458[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]