İMKB ikinci seans (A-F)

(10 Aralık 1997 Çarşamba günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,00016,00016,25016,250719,00016,242002Adana Çimento (B)8,8008,6009,0009,000149,0008,806003Adel Kalemcilik11,50010,75011,25011,2501,635,00011,070004Adana Çimento (C)1,6751,6251,7001,6505,999,0001,658005Afyon Çimento31,00029,50031,00029,500325,00030,069006Anadolu Gıda18,25017,75018,25017,750380,00018,050007Akal Tekstil7,8007,5007,7007,6003,669,0007,542008Akbank13,00012,75013,25013,00033,950,47212,893009Akcansa32,00030,00031,50030,500817,00030,632010Aktif Finans2,8502,7002,8002,7503,338,0002,775011Aksigorta10,50010,00010,25010,0002,186,42610,122012Aksu İplik Dokuma4,9004,8504,9504,850805,2724,894013Aksa15,00014,75015,00015,0001,433,00014,969014Aktaş Elektrik155,000150,000157,500152,5001,348,335154,065015Alarko Holding39,00038,00039,00039,0001,667,00038,211016Alcatel Teletaş24,50024,00024,50024,50010,935,63824,269017Alarko Gayrimenkul Y.O.5,3005,0005,3005,2009,173,0005,114018Alternatifbank A.P.8,2007,6008,2007,90014,244,0007,927019Alarko Sanayi16,50016,00016,50016,2501,597,36916,164020Altınyıldız20,00019,75020,00020,000112,00019,924021Anadolu Cam2,9502,9503,0002,9501,763,2602,964022Anadolu Biracılık4,2504,1004,2504,1001,934,0004,157023Anadolu Sigorta6,3006,3006,3006,3005,0006,300024Apeks Dış Ticaret12,25011,75012,25012,000369,00011,995025Arat Tekstil15,50015,00016,00016,00062,00015,455026Arçelik18,00017,25017,75017,5005,297,06517,563027Ardem22,25021,00022,25021,2502,113,00021,147028Alternatif Yatırım2,7002,5002,7002,6502,804,0002,624029Aselsan12,00011,50012,00011,750956,00011,656030Anadolu ISUZU19,25018,75019,25019,0006,585,00018,924031Ata Yatırım1,4751,4001,4751,4751,295,0001,407032Akın Tekstil9,1009,0009,2009,200344,0009,036033Atlas Yatırım3,9003,7503,8503,8001,472,0003,814034Atlantis Yat. Ort.4,5004,4004,7504,6006,528,0004,570035Avrasya Yat. Ort.2,8502,7002,7502,75029,0002,734036Aygaz28,00027,00028,00027,5001,687,00127,432037Bağfaş135,000130,000135,000135,0002,022,000133,093038Banvit22,25021,00021,75021,25021,00021,404039Beko Elektronik10,75010,25010,75010,7502,606,00010,528040Berdan Tekstil8,7008,4008,6008,4001,127,0008,488041Bosch Fren Sistemleri430,000420,000430,000420,00023,100425,434042Bisaş Tekstil6,6006,5006,6006,500218,0006,546043Bolu Çimento3,6003,5003,6003,6006,571,2513,550044Bossa Tic. San.3,7003,6003,7003,6005,783,0003,628045Brisa95,00092,00095,00093,000760,45192,468046Birlik Mensucat4,4504,3004,4004,400416,0004,374047Borova Yapı End.16,50016,00016,50016,250863,00016,181048Borusan10,50010,00010,25010,250268,00010,068049Borusan Yatırım11,75011,25012,00012,0003,761,00011,512050Batı Çimento23,25022,75023,25022,7502,156,00022,905051Bursa Çimento34,00034,00034,50034,50057,00034,228052Bugün Yayıncılık6,7006,5006,7006,500412,0006,622053Bumerang Yat.Ort.1,1001,0501,1001,0501,271,0001,064054Burçelik10,30010,00010,50010,500230,00010,201055Bayraklı Boya8,2008,0008,1008,1001,549,0008,021056Boyasan Tekstil8,4008,3008,4008,400581,0008,341057CARSI77,00075,00077,00075,000217,00075,285058ÇBS Boya San.3,9003,8003,9003,800171,0003,861059Çelik Halat8,1007,9008,2008,00023,634,0008,023060CEMTAS Çelik Makina4,3004,1504,4004,40046,308,0004,272061Ceylan Giyim8,5008,4008,7008,50093,0008,616062Çimsa34,00033,00034,00033,000532,00033,370063Çelebi Hava Servisi86,00084,00086,00085,00059,00084,745064Çimentaş23,75023,50025,00024,750955,00024,420065Commercial Un.Sig.4,8504,6504,8004,750852,7504,725066Çukurova Elektrik410,000400,000410,000410,0001,472,585405,332067Çumra Kağıt San.10,50010,25010,50010,250530,00010,380068Ceytaş Tekstil5,2004,9005,1004,900431,0004,953069Dardanel4,7004,5004,7004,60047,184,2004,590070Demirbank6,0005,7006,0006,0002,960,0005,805071Denizli Cam7,5007,5007,6007,600732,5187,501072Derimod24,75023,50024,50024,000369,00024,057073Deva Holding1,8751,8251,9001,87525,842,0011,854074Dışbank3,8003,6504,1004,10074,791,4253,921075Ditaş Doğan15,25014,50015,25014,7501,298,05214,856076Demir Yat. Ort.3,8003,7503,9503,85038,030,0003,834077Demisaş Döküm10,75010,00010,75010,5002,244,00010,267078Doğan Holding8,7008,3008,7008,500478,527,5008,499079Döktaş8,4008,1008,5008,4006,084,0008,320080Duran Ofset7,5007,4007,8007,500293,0007,490081Eczacıbaşı İlaç9,4009,0009,4009,0002,409,6169,083082Eczacıbaşı Yapı5,8005,5005,8005,6001,015,0005,611083Eczacıbaşı Yatırım8,0007,6008,0007,8001,316,0007,755084Edip İplik20,25019,25020,00019,50065,00019,365085Ege Biracılık19,25018,75019,25018,750652,30018,866086Egs30,00029,50031,00030,00016,104,00029,965087Ege Endüstri16,50016,00016,50016,500942,00016,247088Ege Gübre4,5504,4504,5504,500275,0004,500089Egeser Giyim16,75016,25016,75016,2502,606,00016,559090Ege Profil Tic.16,75016,25017,00016,5002,554,00016,427091Ege Seramik4,4504,3504,5004,5002,139,0004,384092Emek Sigorta1,4501,3501,4251,4008,584,0001,388093Eminis Ambalaj18,00017,25017,75017,25092,00017,630094Enka175,000170,000175,000175,0005,810,249172,427095Ege Plastik7,6007,4007,6007,6001,851,0007,491096Erciyes Boru San.5,3005,2005,3005,300409,0005,200097Erciyas Biracılık29,00029,00029,00029,000437,00029,000098Ereğli Demir Çelik28,50027,50029,00029,00047,030,50028,372099Esbank1,4501,4001,4501,4507,788,0001,412100Esem Spor Giyim7,6007,3007,6007,5003,420,0007,437101Evren Yatırım Ort.3,5503,3503,6003,5001,410,0003,454[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]