İMKB ikinci seans (A-F)

(2 Aralık 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,50016,25016,75016,2502,264,00016,377002Adana Çimento (B)8,7008,8008,9008,90012,0008,808003Adel Kalemcilik10,25010,00010,50010,2501,090,00010,171004Adana Çimento (C)1,7251,7001,7251,7255,767,7001,703005Afyon Çimento28,00027,50028,00027,500202,00027,509006Anadolu Gıda18,25017,75018,25018,000392,00018,009007Akal Tekstil7,6007,6007,7007,6001,534,0067,613008Akbank12,50012,25012,50012,25018,219,66712,425009Akcansa34,00034,00034,50034,0001,551,00034,024010Aktif Finans2,7002,6502,7002,7001,364,0002,691011Aksigorta10,50010,00010,50010,5002,617,50010,249012Aksu İplik Dokuma4,9504,9005,0005,000141,0074,956013Aksa14,75014,75015,00015,000820,00014,782014Aktaş Elektrik157,500152,500157,500155,000547,538154,634015Alarko Holding39,50039,00040,00039,5002,328,00039,599016Alcatel Teletaş24,75024,25024,75024,75011,009,00024,501017Alarko Gayrimenkul Y.O.5,0504,9005,1004,90010,355,0004,996018Alternatifbank A.P.5,3005,3005,5005,4008,602,0005,412019Alarko Sanayi16,50016,25016,50016,500959,33616,454020Altınyıldız20,75020,50020,50020,500117,00020,500021Anadolu Cam3,0002,9003,0002,9503,110,3652,950022Anadolu Biracılık4,2504,1504,2504,2001,483,0004,200023Anadolu Sigorta6,5006,3006,4006,30050,0006,350024Apeks Dış Ticaret10,50010,00010,25010,000613,00010,052025Arat Tekstil15,75015,25016,00015,250156,00015,496026Arçelik17,25017,25017,50017,2502,015,35917,485027Ardem22,25022,00022,75022,7501,205,00022,314028Alternatif Yatırım2,2252,1002,2252,2251,363,0002,197029Aselsan10,75010,50010,75010,500899,04410,516030Anadolu ISUZU18,75018,50019,25019,2505,955,40018,882031Ata Yatırım1,4251,4001,4251,425222,0001,401032Akın Tekstil9,7009,7009,9009,7001,370,0059,849033Atlas Yatırım3,5003,4503,5503,5503,270,0003,510034Atlantis Yat. Ort.3,9503,7003,8503,70083,0003,787035Avrasya Yat. Ort.2,8002,8002,9002,85041,0002,845036Aygaz29,00028,00028,50028,000411,00028,447037Bağfaş115,000112,500117,500115,0001,241,300114,937038Banvit21,50022,00022,00022,0001,00022,000039Beko Elektronik11,25011,25011,50011,250706,12611,250040Berdan Tekstil9,0008,9009,0008,90064,0088,901041Bosch Fren Sistemleri455,000440,000450,000445,00091,000445,824042Bisaş Tekstil6,5006,5006,6006,500343,0006,500043Bolu Çimento3,6503,5503,6503,6005,341,5003,599044Bossa Tic. San.3,6003,5003,6003,6002,685,5003,549045Brisa98,00096,00098,00097,000397,00097,324046Birlik Mensucat4,2504,2004,2504,250194,0004,225047Borova Yapı End.17,00016,50017,00016,500858,00016,733048Borusan10,25010,00010,75010,750527,00010,232049Borusan Yatırım11,25010,75011,00010,7502,361,00010,886050Batı Çimento24,25024,00024,50024,0002,941,00024,230051Bursa Çimento30,50030,50030,50030,50070,00030,500052Bugün Yayıncılık6,4006,2006,4006,400294,0006,260053Bumerang Yat.Ort.1,0751,0501,0751,050692,0001,055054Burçelik10,50010,25010,75010,750300,00010,476055Bayraklı Boya7,8007,7007,8007,700609,0007,710056Boyasan Tekstil8,5008,2008,5008,3001,214,0008,327057CARSI84,00083,00084,00084,00081,00083,762058ÇBS Boya San.4,0003,9504,1504,0501,329,0004,034059Çelik Halat7,2006,9007,1007,00017,742,0007,047060CEMTAS Çelik Makina3,9003,9004,1504,15037,301,0004,030061Ceylan Giyim8,2008,2008,3008,200107,0008,209062Çimsa34,50034,00034,50034,500329,10034,015063Çelebi Hava Servisi89,00087,00089,00088,000295,00088,416064Çimentaş23,75023,75024,00024,0001,029,00023,958065Commercial Un.Sig.3,5503,5003,6003,600460,0003,571066Çukurova Elektrik370,000365,000370,000365,000657,850369,018067Çumra Kağıt San.9,8009,6009,8009,700152,0049,663068Ceytaş Tekstil4,5504,5005,1005,1008,411,0004,934069Dardanel4,6004,3004,6004,40031,455,0004,419070Demirbank5,3005,2005,4005,400859,0005,294071Denizli Cam8,0007,8008,2008,2002,528,9788,000072Derimod25,00024,00025,00024,00088,00024,414073Deva Holding1,8251,7751,8251,82517,867,7121,801074Dışbank2,8002,7502,8502,7504,641,0002,800075Ditaş Doğan15,50015,25015,75015,2501,294,51715,346076Demir Yat. Ort.3,4503,3003,4503,3005,255,0003,366077Demisaş Döküm11,25011,00011,50011,500918,00011,247078Doğan Holding7,5007,3007,5007,400107,057,0077,374079Döktaş55,00052,00055,00053,0001,456,00253,155080Duran Ofset8,0007,9008,0008,000294,0007,952081Eczacıbaşı İlaç9,0008,9009,1008,9001,077,0068,976082Eczacıbaşı Yapı6,2005,9006,2006,000636,0006,023083Eczacıbaşı Yatırım7,6007,4007,6007,4001,731,1347,467084Edip İplik20,00020,00020,00020,0004,00020,000085Ege Biracılık19,00018,50018,75018,750178,00018,721086Egs31,50031,00034,00034,00024,565,40032,401087Ege Endüstri16,75016,25016,50016,500202,50016,454088Ege Gübre4,7004,6504,6504,650371,0064,650089Egeser Giyim17,00016,75018,00018,0003,514,00017,415090Ege Profil Tic.14,25014,00014,25014,250770,00014,066091Ege Seramik4,4504,3504,4504,3504,390,0004,380092Emek Sigorta1,2501,2001,2501,2254,129,0001,222093Eminis Ambalaj18,00018,00018,50018,25033,00018,037094Enka167,500160,000167,500165,0003,687,000164,262095Ege Plastik7,4007,3007,4007,4001,323,0007,326096Erciyes Boru San.5,3005,3005,3005,300363,0005,300097Erciyas Biracılık30,00029,50030,00030,000853,00029,995098Ereğli Demir Çelik25,50024,50025,50025,50027,896,96024,998099Esbank1,4251,3751,4001,4001,783,0001,392100Esem Spor Giyim8,4008,2008,4008,2003,507,0008,289101Evren Yatırım Ort.3,1503,1003,1503,100820,0003,118[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]