Factoturk Faktoring5.956.006.056.555.351.685,9916.116.03Favori Dinlenme Yer.3.023.023.043.102.980.66119,2963.063.03Fenerbahçe Sportif23.2023.4023.5025.0023.201.2922,08723.4923.52Feniş Alüminyum2.452.422.452.492.410.0015,7142.462.43Finans Fin. Kir.3.983.963.984.083.900.0031,4923.943.94Finans Yat. Ort.1.331.341.341.391.320.7516,3511.351.34Finansbank7.857.857.907.907.800.64393,2497.837.85F-M İzmit Piston645.00650.00645.00660.00645.000.00176653.18650.00Ford Otosan9.559.459.359.559.30-2.09108,1849.469.41Fortis Bank3.663.703.683.723.620.55247,9723.693.68Frigo Pak Gıda0.980.970.971.000.90-1.023,9340.960.97Galatasaray Sportif119.00120.00118.00121.00117.00-0.842,795119.96119.11Garanti Bankası4.124.124.124.164.080.0011,700,7704.124.13Garanti Faktoring4.264.284.264.344.260.0044,3164.304.28Garanti GMYO1.351.381.391.421.352.961,017,8211.391.39Garanti Yat. Ort.1.351.361.361.391.330.74159,8241.371.35Gediz İplik1.000.991.001.000.980.0038,5590.990.99Gentaş1.311.321.341.351.292.29114,5881.311.33Gersan Elektrik1.051.081.081.101.052.86366,7831.071.08Gima3.003.003.003.042.960.00963,7553.002.98Global Yat. Holding1.231.221.241.251.220.814,578,6251.231.24Goldaş Kuyumculuk0.920.920.930.940.911.092,157,1000.920.93Good-Year17.2017.1017.2017.3017.000.0017,70117.1717.18Göltaş Çimento73.5073.0073.5076.0073.000.0041674.0173.35GSD Holding1.261.281.331.331.265.5615,152,5821.291.31Gübre Fabrik.2.842.883.003.082.825.63280,3062.853.00Güneş Sigorta2.172.212.242.242.203.2326,7192.202.22Haznedar Refrakter2.032.002.052.071.980.9989,3922.022.04Hedef Yat. Ort.0.790.790.810.810.782.5327,6360.790.80Hektaş0.780.780.790.800.771.282,150,0830.780.79Hürriyet Gzt.3.063.083.163.163.023.273,787,1693.073.11İdaş2.842.762.763.002.64-2.8229,9072.792.75İhlas Ev Aletleri0.720.790.760.810.715.563,388,8500.770.77İhlas GMYO0.850.930.880.940.853.536,500,4720.910.89İhlas Holding0.630.690.670.710.616.3527,707,0830.670.68Indeks Bilgisayar1.451.441.451.461.430.00424,7331.451.45İnfo Yat. Ort.0.620.620.620.620.610.0041,1030.620.62İnfotrend Yat. Ort.0.700.690.700.700.680.0024,4340.680.70İntema3.843.823.843.883.780.008,9443.813.83İş Bankası (A)18,390.00İş Bankası (B)1,285.001,280.001,290.001,310.001,280.000.39101,287.861,286.67İş Bankası (C)7.807.657.707.807.55-1.289,927,6507.707.66İş Bankası (Kur.)6,815.000.00İş Fin. Kir.3.964.104.084.144.003.03685,7964.104.07İş Girişim3.723.723.723.803.660.0052,7453.733.69İş GMYO2.502.472.472.502.44-1.201,210,6322.482.45İş Yat. Ort.2.962.902.902.942.88-2.0347,5512.912.92Işıklar Ambalaj0.790.800.860.880.788.864,666,5350.800.85İzmir Demir Çelik4.224.204.184.264.18-0.9561,8054.224.19İzocam11.6011.5011.2011.7011.20-3.4563,72211.5311.37Kaplamin7.257.207.107.807.00-2.0714,8107.267.07Kardemir (A)1.031.041.021.051.01-0.971,426,8701.041.02Kardemir (B)1.031.041.031.061.020.002,020,2091.041.03Kardemir (D)0.490.490.490.500.480.006,319,3400.490.49Karsan Otomotiv1.741.771.771.821.741.72685,5381.791.77Karsu Tekstil0.640.640.640.650.630.0034,4250.640.64Kartonsan158.00161.00167.00167.00158.005.7013,003161.75165.10Kav Dan.Paz.Tic.2.802.702.762.842.66-1.4350,9052.712.73Kelebek Mobilya0.930.920.990.990.916.45798,2210.940.96Kent Gıda36.7537.0037.5039.0036.502.044,18237.1737.24Kerevitaş Gıda6.156.456.356.656.103.25146,9006.466.32Klimasan Klima4.844.924.825.084.68-0.41204,2734.914.88Koç Holding4.944.904.884.964.84-1.212,387,8764.924.88Konfrut Gıda3.303.283.283.423.14-0.61103,5173.343.26Koniteks0.440.440.440.450.440.0034,6250.440.44Konya Çimento56.5056.5056.5059.5056.000.003,11456.6956.55Kordsa Sabancı Dupont3.163.163.203.203.141.2739,2333.163.18Koza Davetiye4.645.105.125.164.6210.343,107,5004.985.12Kristal Kola1.061.111.071.131.050.941,778,7421.101.08Kütahya Porselen24.5024.4024.5024.6024.300.0064424.4424.41Link Bilgisayar2.302.312.322.372.310.8772,8662.342.32Lio Yağ0.550.550.560.560.541.82248,3790.550.55Logo Yazılım3.543.563.583.723.501.138,2333.543.58Lüks Kadife4.684.724.704.884.640.431,7854.754.67
