Factoturk Faktoring3.083.083.203.223.063.9091,3783.083.17Favori Dinlenme Yer.5.705.755.755.855.700.88166,4395.785.74Fenerbahçe Sportif17.8017.8017.8017.9017.600.0044,58517.7917.71Feniş Alüminyum3.663.663.603.763.60-1.64307,7413.713.64Finans Fin. Kir.6.906.856.706.956.70-2.9035,1426.896.77Finans Yat. Ort.1.931.931.941.971.920.52221,8511.951.93Finansbank5.705.655.605.755.60-1.751,549,0855.685.64F-M İzmit Piston925.00925.00920.00935.00920.00-0.54284928.68925.17Ford Otosan11.4011.4011.3011.6011.10-0.88207,38111.4811.24Fortis Bank6.106.106.056.206.00-0.82441,5036.136.07Frigo Pak Gıda1.301.321.291.321.29-0.77124,8741.311.31Galatasaray Sportif118.00119.00116.00119.00116.00-1.69996118.03117.15Garanti Bankası4.584.564.604.664.540.447,910,2154.574.61Garanti Faktoring3.323.323.303.383.30-0.6043,1273.353.32Garanti GMYO2.002.022.012.042.000.50212,2402.022.01Garanti Yat. Ort.2.002.012.012.042.000.50614,5422.032.00Gediz İplik1.181.181.221.231.153.39852,2671.181.21Gentaş2.422.422.572.622.416.201,969,4042.442.55Gersan Elektrik1.271.261.271.271.250.00658,8271.261.26Gima3.283.363.363.403.282.441,045,9463.353.36Global Yat. Holding1.721.681.701.721.66-1.169,636,7541.701.70Goldaş Kuyumculuk1.391.371.371.401.36-1.442,153,3111.381.37Good-Year14.0014.0013.7014.1013.70-2.1463,27813.9913.82Göltaş Çimento40.0040.2541.5041.5040.003.7558,50840.6740.98GSD Holding1.971.941.951.981.93-1.027,606,3271.961.96Gübre Fabrik.3.183.163.123.223.10-1.8975,0083.193.13Güneş Sigorta3.002.942.963.002.92-1.33140,1572.982.94Haznedar Refrakter2.942.942.942.982.920.0097,4312.962.95Hedef Yat. Ort.1.131.141.131.151.130.00195,0371.141.13Hektaş1.231.211.211.251.20-1.63965,9001.231.21Hürriyet Gzt.5.105.105.005.205.00-1.96720,8495.135.05İdaş2.122.192.202.252.143.77623,0592.212.20İhlas Ev Aletleri1.961.931.911.971.91-2.55399,0781.951.92İhlas GMYO1.121.101.081.131.08-3.571,386,6371.121.09İhlas Holding0.890.860.840.890.83-5.6221,720,0950.870.85Indeks Bilgisayar2.072.092.062.112.05-0.48184,7062.092.07İnfo Yat. Ort.1.311.341.351.401.303.05549,1451.341.36İnfotrend Yat. Ort.1.081.111.101.131.081.85614,2321.111.10İntema5.455.705.705.805.454.59144,7235.635.67İş Bankası (A)21,400.000.00İş Bankası (B)1,770.001,750.001,730.001,785.001,700.00-2.26771,764.361,723.17İş Bankası (C)10.9010.8010.9011.1010.800.004,189,47210.9310.88İş Bankası (Kur.)9,700.009,000.009,950.009,950.009,000.002.5839,000.009,475.00İş Fin. Kir.6.606.756.707.056.601.52684,6186.866.72İş Girişim3.403.383.383.443.36-0.59120,5353.403.37İş GMYO2.742.762.742.782.720.004,003,3692.762.72İş Yat. Ort.4.244.264.264.364.240.471,766,9124.324.27Işıklar Ambalaj1.101.091.081.121.07-1.821,582,1211.111.08İzmir Demir Çelik3.143.123.123.143.12-0.64219,7073.143.12İzocam8.608.508.408.758.35-2.3365,2538.558.43Kaplamin12.4012.6012.7012.8012.502.42170,67012.6612.58Kardemir (A)0.860.850.840.860.83-2.331,332,0250.850.84Kardemir (B)0.950.930.930.960.92-2.111,635,5930.940.93Kardemir (D)0.490.490.470.490.47-4.0810,374,7380.480.48Karsan Otomotiv6.206.306.106.506.10-1.61535,2316.366.21Karsu Tekstil0.810.800.790.820.78-2.47436,6840.800.79Kartonsan183.00180.00179.00184.00178.00-2.1914,052182.03179.51Kav Dan.Paz.Tic.3.603.543.463.643.44-3.89532,3273.553.49Kelebek Mobilya1.631.641.661.681.631.84522,5101.651.66Kent Gıda47.5052.7548.0054.5047.501.0560,25252.6751.38Kerevitaş Gıda8.958.908.809.108.75-1.6863,6348.928.90Klimasan Klima4.144.124.064.164.04-1.93133,7244.134.08Koç Holding6.606.506.506.656.45-1.522,071,5106.546.50Konfrut Gıda3.323.303.323.423.260.00259,0073.333.34Koniteks0.870.870.860.890.86-1.15425,8540.880.87Konya Çimento77.5077.0076.0078.0076.00-1.944,39377.0576.91Kordsa Sabancı Dupont4.344.344.624.684.346.45891,6764.384.54Koza Davetiye3.943.804.244.243.727.6111,349,2843.834.04Kristal Kola1.371.361.391.391.351.461,267,5541.371.37Kütahya Porselen38.2538.7539.7540.0038.253.9218,87538.6439.33Link Bilgisayar4.364.384.384.484.360.46283,9214.424.41Lio Yağ1.061.061.061.081.050.00767,8161.071.06Logo Yazılım15.5015.5015.4015.6015.30-0.6544,08915.4615.36Lüks Kadife5.755.755.705.805.55-0.878,4155.685.69
