GeriEkonomi Borsada geçen hafta (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (M-Z)

Abone Olgoogle-news

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Makina Takım333521152516501550-3.1351.88
Mardin Çim.435273950415040002.5698.03
Maret41391275014000137503.7717.02
Marmaris A.Y24592730080007400-2.63134.92
M.Martı Otel236913450380038008.5797.53
Marshall53441900020000195001.30145.42
Medya Hold.146211107511751125-4.2622.28
Meges Boya101455300580056000.00-8.20
Merko370393650440041009.3360.78
Metaş15746876009000850011.8418.06
Migros102441000001175001125009.7648.96
Milliyet G.36033311001425137522.2281.50
Milpa1243442300247524000.0060.00
Mudurnu T.84724350465045002.273.72
M.Yılmaz Yat95531100132512256.5251.28
Mutlu Akü223046500750071002.9033.96
Nergis Hold.5917170008500830020.29126.36
Net Holding11147674009000890018.67180.00
Net Turizm957811050011500115006.9870.37
Netaş7391450004750045000-4.2683.67
Okan Tekstil269254550495049006.5255.56
Olmuksa15894560064005700-5.0067.65
Otokar9539263008600850025.0028.79
Otosan7664930009700094000-1.05122.73
Oysa Niğde7409400100009500-1.04127.47
Öz Finans F.66792155017501675-2.9057.84
Parsan21206100067000660008.20178.75
Peg Profilo345718400960093009.4134.85
Petkim190616200068000630000.0059.54
P.Kent Tur.21957600850081003.8565.31
Petrol Ofisi1203503000033000315008.62206.37
Pınar Et276063500375035500.0074.71
Pınar Su43661000011000105002.4457.61
Pınar Süt27815810088008300-1.19153.14
Pınar Un527120000250002200010.00109.36
Pimaş811638500465004650017.72218.85
Polylen83475280032002850-3.3972.62
Raks Elktr.199873500037000365004.2971.43
Raks Ev Alet123606200670064001.594.49
Rant Fin.Kir524273950445041002.5043.86
Ray Sigorta4216440046504500-3.23-18.18
Sabah Pazar.465561825207519505.4138.71
Sabah Yayın239361425155015253.3923.21
Sabancı Hol.2464045100550053000.00-14.52
Sarkuysan22385172501900017750-2.74159.03
Sasa38179660070006900-1.4339.95
Sevgi Sağlık202417800880087007.41-12.12
Siemens20331500015750152501.6741.71
Sifaş34119324003000280016.6756.92
Söktaş998930010100100009.8967.74
Sönmez Flam.28807600840080002.56160.00
S.Pamuklu249565007800720010.7774.89
Şekerb.(**)22696918252850240045.0821.23
Şişe Cam121815990011750107508.5991.30
Taç Yat.(BÜ)441500185018507.25-20.71
Taç Yat.YENİ11913001400140012.00-6.67
Tansaş137394900053500510004.08150.60
Tat Konserve326021025011750112504.6568.46
T.Demirdöküm135538200880086004.8847.99
Tekstilbank298862750305029003.5793.33
Tezsan112569000960094002.1727.50
Tire Kutsan10790129003400325012.0757.17
T.Kalkınma B3437780084007900-5.9517.91
Tofaş Oto T.4113290003150030500-1.61601.15
Tofaş Oto.F.84244950010500100000.00256.31
Trakya Cam16420830091008300-5.6854.55
Transtürk H.145797117512751200-2.0465.96
TSKB (*)2480728504050330011.62171.43
Tuborg331924950540051005.1520.00
Tukaş1294741975225021003.7023.62
Turcas Petr.1147144200450043502.3529.05
Tümteks T.58196750082007600-2.56213.40
Tüpraş1791531550017000157503.28263.33
T.H.Y.27798480005100048000-3.03100.00
UKİ Konfeks.92011000010750102502.5028.87
Usaş Uçak S.796455000475000455000-3.19130.29
Uşak Seramik113005600600058001.757.41
Uzel Makina8168621900021500200000.000.00
Ünye Çimento15679440047504400-1.12153.47
Vakıf Fin.K.616082550290028001.8252.55
Vakıf GM.Y.O9120177009000890015.58322.99
Vakıf Yat.O.21928190021501925-7.23175.01
Vestel64612102501150010500-4.55179.75
Viking Kağıt26981300014000135003.8515.31
Y.Kredi Y.O.1015901450165015506.90128.57
Yapı Kredi B4507923800405039502.60240.87
Yasaş129832400025000245000.00257.60
Yaşarbank160371990107510000.0014.65
Yataş319251325014250135000.0081.62
Yünsa25184350490046502.2011.03



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle