GeriEkonomi Borsada geçen hafta (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (M-Z)

Abone Olgoogle-news

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Makina Takım3416351525162516003.2360.00
Mardin Çim.324723700405039001.3093.23
Maret21501250013500132501.9212.77
Marmaris A.Y36903760096007600-7.32141.27
M.Martı Otel17667330035003500-1.4182.72
Marshall84251750019500192502.67142.41
Medya Hold.2058931125120011752.1727.72
Meges Boya174405400580056001.82-8.20
Merko15589355038503750-3.8547.06
Metaş52738750081007600-3.805.56
Migros33961000001030001025002.5035.75
Milliyet G.60412110012001125-2.1748.50
Milpa1570652050257524009.0960.00
Mudurnu T.10188435046504400-6.381.06
M.Yılmaz Yat105661075117511502.2243.59
Mutlu Akü145596500710069002.9930.19
Nergis Hold.4770755007200690023.2188.18
Net Holding23152740082007500-6.25136.92
Net Turizm95993102501150010750-2.2759.26
Netaş25304500048000470001.0891.84
Okan Tekstil188214300480046001.1046.03
Olmuksa2530249006100600022.4576.47
Otokar325866600720068000.003.03
Otosan119338800096000950006.74125.00
Oysa Niğde83589001000096000.00129.67
Öz Finans F.2105961625185017256.1563.72
Parsan9955700062000610007.02157.92
Peg Profilo36138200870085001.1923.25
Petkim177635800068000630001.6159.54
P.Kent Tur.14827200810078001.3059.18
Petrol Ofisi699952800032000290000.00182.42
Pınar Et384163300375035504.4174.71
Pınar Su3106970010500102505.1353.88
Pınar Süt5869774009100840013.51156.00
Pınar Un11891675021250200002.5691.18
Pimaş65823800041000395003.95171.39
Polylen6325820503050295027.9779.23
Raks Elktr.157503400036000350000.0064.84
Raks Ev Alet86455900640063001.612.86
Rant Fin.Kir115423900410040000.0040.35
Ray Sigorta4727440052004650-7.00-15.45
Sabah Pazar.29528160019751850-3.9032.26
Sabah Yayın25670145013251475-4.8419.64
Sabancı Hol.2816434800540053003.92-14.52
Sarkuysan44446177501875018250-1.35165.97
Sasa240516500700070002.9441.86
Sevgi Sağlık10253800091008100-10.00-18.18
Siemens37221400015000150001.6939.40
Sifaş9043918252400240026.3232.31
Söktaş3859000102009100-3.1953.23
Sönmez Flam.12867500800078001.30153.60
S.Pamuklu1155650075006500-7.1459.33
Şekerbank53584305032503050-3.17-16.44
Şişe Cam5565591001010099003.1376.52
Taç Yat.(BÜ)22172519001725-4.17-26.07
Taç Yat.YENİ271250127512500.00-16.67
Tansaş1149649000500004900019.51140.96
Tat Konserve102251100011500107500.0060.77
T.Demirdöküm123077900850082000.0041.18
Tekstilbank389192450285028005.6686.67
Tezsan16484900098009200-1.0825.00
Tire Kutsan233472850305029000.0040.43
T.Kalkınma B838070008400840010.5325.37
Tofaş Oto T.574626500325003100010.7112.64
Tofaş Oto.F.250236980010300100009.89256.31
Trakya Cam111567600890088008.6463.64
Transtürk H.483861115013251225-5.7769.41
TSKB (BÜ)105792950355034000.00158.78
Tuborg154734700525048501.0414.12
Tukaş42875200021002025-3.5718.15
Turcas Petr.387394100435042501.1926.31
Tümteks T.83083750085007800-4.88221.65
Tüpraş210299150001650015250-4.69251.48
T.H.Y.1192464450051500495008.79106.25
UKİ Konfeks.8725970010300100000.0025.77
Usaş Uçak S.8504350004750004700005.62137.11
Uşak Seramik14239550061005700-3.395.56
Ünye Çimento2840739504500445011.25156.28
Vakıf Fin.K.10476624002950275012.2449.57
Vakıf GM.Y.O80401720084007700-4.94267.82
Vakıf Yat.O.10264015502300207527.69200.88
Vestel1786949200117501100015.79193.32
Viking Kağıt13821250013250130000.0011.46
Y.Kredi Y.O.11905512751550145013.73114.29
Yapı Kredi B5465483500395038500.00232.24
Yasaş193562325025000245003.16257.60
Yaşarbank83205950103010002.0414.65
Yataş192581225013500135008.0081.62
Yünsa56004200500045509.648.74



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle