Borsada geçen hafta (M-Z)

(9 Ağustos 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım936272122514501275-10.53-11.37 Mardin Çim.110166570064005900-6.35125.07 Maret23835115001375011750-11.3243.28 Marmaris A.Y.6287530060005600-3.4545.45 M.Martı Otel53199240027502425-10.194.75 Marshall12744200044000425000.0054.34 Medya Hold.2274187222528002450-12.5018.95 Meges Boya35935245029502650-5.3674.55 Mensa Mensu.271992650082007000-13.5845.83 Merko Gıda10469530064005700-5.0080.95 Migros5845250000290000260000-10.3439.20 Milliyet G.241288490061005000-16.674.76 Milpa287447415048004300-5.4979.17 Mudurnu T.BÜ719451075012500112502.2789.45 M.Yılmaz Yat.90748101050880-11.1111.36 Mutlu Akü552696001075010500-4.5522.09 Nergis Hold.43191365004150038500-4.94147.40 Net Holding472892300033503100-6.06-8.75 Net Turizm132495880098009000-7.22-1.37 Netaş148179135001700015250-6.150.13 Okan Tekstil80794142516251425-12.319.62 Olmuksa14983890095009100-3.193.67 Osmanlı GMYO112711345040503600-1.37118.18 Otokar12055310003500032000-9.8634.74 Oysa Niğde29101400016000155003.33140.48 Öz Finans F.1528002950345031006.90-31.91 Park Tekstil132457700095007600-16.48-29.30 Parsan4455117501400012250-7.5519.52 Pastavilla45489112501375011750-11.322.17 Peg Profilo789112501400012000-15.7914.88 Penguen Gıda10861280003300029000-7.94107.14 Petkim12074115000140000120000-12.7315.42 Petrokent Tur527180002050018250-6.41114.71 Petrol Ofisi15290560006900057000-17.3920.58 Pınar Et15892102501200010750-8.5167.91 Pınar Su96218700100009000-10.0021.62 Pınar Süt3122167501875017750-5.3324.41 Pınar Un2499240002650026000-1.8938.46 Pimaş13310190002175019000-7.32-1.90 Polylen80224430049504500-9.0928.57 Raks Elktr.25380142500157500145000-4.92173.58 Raks Ev Aletl25792112501575012750-19.0582.14 Rant Fin.Kir.82560295036503050-15.2866.36 Ray Sigorta202400230028002375-15.182.64 Sabah Pazar.116411000012000120004.35329.82 Sabah Yayın909046410058004150-28.4553.70 Sabancı Hold. 208402160001775016500-7.0430.43 Sarkuysan69380192502075019750-4.8213.24 Sasa16198910099009500-2.06-7.86 Selçuk Gıda63629660078007200-2.7097.26 Sevgi Sağlık75645157501900017500-1.4184.21 Siemens7661122501400012750-7.27-15.81 Sifaş91360385043004000-6.9836.05 Söktaş8629000100009100-9.008.82 Sönmez Flam.14568185002275020000-10.1140.35 S.Pamuklu6504205002375021000-1.18128.26 Şekerbank185445212523002150-3.3760.11 Şişe Cam141702740089007500-14.77-16.66 Taç Yat.Ort.1439202524502025-17.35119.12 Tansaş12871430005400045500-15.7470.85 Tat Konserve33077100001200010250-12.7717.09 T.Demirdöküm28659470051004800-5.88-13.04 Tekstilbank6604683750420040002.56145.80 Tezsan2240190002250019750-9.20-26.55 Tire Kutsan11926690077007000-7.894.44 T.Kalkınma B17786580007100059000-4.84391.67 Tofaş Oto T.5509255003150027000-12.90-37.44 Tofaş Oto.F.1912779200110009400-14.55-20.00 Toprak Factor15742315035503250-5.807.12 Toprak Fin.K9638395049004400-7.3713.20 Toprakbank160317290034503000-11.76-15.49 Trakya Cam3293797001125010500-4.55-10.83 Transtürk H. 139084597511001010-8.18-5.12 TSKB7677602950360032003.2375.25 Tuborg3295520062005500-8.3319.57 Tukaş310850640073006500-2.99161.35 Turcas Petr.171739700110009750-11.3699.80 Tümteks T.19214245030502600-13.33-4.73 Tümteks YENİ38644185022001875-15.738.70 Tüpraş313425370004450038000-14.6161.70 T.H.Y.111007217502550022250-12.7580.14 UKİ Konfeks.1210180002050018750-6.2579.35 Usaş Uçak S.292570000620000570000-6.5632.36 Uşak Seramik8150137501850014750-18.0652.06 Uzel Makina58869490005300050000-5.6652.46 Ünal Tarım471704100046000440008.64405.75 Ünye Çimento18667305034003150-7.3560.85 Vakıf Fin.K.114029300035503100-8.8257.78 Vakıf GM.Y.O. 282437470054504850-3.00-21.53 Vakıf Yat.O.81642360041003800-3.8038.65 Vakko Tekstil9368125001425012750-10.53-17.74 Van Et43113125001525012750-17.74231.68 Varlık Yat.47739100011751100-2.22-10.20 Vestel33119400004450042000-3.45147.06 Viking Kağıt28306335040003400-13.9221.11 Y.Kredi Koray214326305034503100-4.62-27.06 Y.Kredi Y.O.1042619301100990-7.9184.25 Yapı Kredi B.8217917800880086002.3894.86 Yasaş18656550006100055000-8.3342.50 Yaşarbank2223870260031002800-8.20158.98 Yataş43590195002075019750-3.6642.86 Yünsa36618700101008700-4.4057.63