Borsada geçen hafta (M-Z)

(10 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım631262182520751875-1.32-17.58 Mardin Çim.129770970010800100002.0481.82 Maret2976219500265002600030.0055.22 Marmaris A.Y.114325200600054005.8840.26 M.Martı Otel1979833100360033000.0030.69 Marshall9463330003550034000-1.4525.03 Medya Hold.972761517502250212518.06-1.45 Meges Boya99898500940088002.3360.00 Mensa Mensu.561455400630055000.0014.58 Merko Gıda5245938004700470016.0549.21 Migros117792300002675002625005.0040.00 Milliyet G.55381811000132501200011.6314.29 Milpa72045258008400840050.0075.00 Mudurnu T.19531678009100890018.6739.06 M.Yılmaz Yat.6346177521501850-7.50-4.55 Mutlu Akü643188600117501075023.5625.00 Nergis Hold.139422900033500305001.6717.31 Net Holding612029590067006000-1.641.69 Net Turizm38897152501675016000-3.03-12.33 Netaş2066850009900090000-3.2320.00 Okan Tekstil69320107512001100-4.35-15.38 Olmuksa297948500110009100-13.331.11 Osmanlı GMYO81289365048003800-18.28130.30 Otokar1850812700032000300001.6926.32 Oysa Niğde8658810010000950013.1039.71 Öz Finans F.1404822800325029001.75-36.17 Park Tekstil103211670091006900-21.59-35.81 Parsan10166110001250011250-2.177.14 Penguen Gıda3114115001350012250-2.00-12.50 Peg Profilo12922107501175011000-6.384.76 Petkim938971550001850001775009.2366.53 Petrokent Tur2307190002950022000-24.14158.82 Petrol Ofisi46842680007400069000-1.4344.82 Pınar Et38884730083007800-4.8816.42 Pınar Su588827500930089007.2320.27 Pınar Süt166151450016000152500.003.39 Pınar Un1243190002100019500-7.140.00 Pimaş12291197502200019750-10.23-1.25 Polylen1597343200380034003.03-2.86 Raks Elktr.34797860009400089000-2.2067.92 Raks Ev Aletl8991369009800970027.6338.57 Rant Fin.Kir.475837100790074001.3734.55 Ray Sigorta409403500375036501.39-16.09 Sabah Pazar.9982432005900540066.1898.25 Sabah Yayın12672813050370033508.0624.07 Sabancı Hol.591174177502000018250-5.1943.14 Sarkuysan100508190002075019250-3.754.05 Sasa25986117501300011750-9.624.44 Sevgi Sağlık770491000011750107502.3813.16 Siemens10724140001575014500-9.38-4.52 Sifaş2576915300640058003.5718.37 Söktaş369271008800840013.51-1.18 Sönmez Flam.7599130001700014500-17.141.75 S.Pamuklu4552970012000115009.5225.00 Şekerbank871592550300028007.6919.15 Şişe Cam13704988001000098000.007.30 Taç Yat.Ort.467260029002700-1.825.88 Tansaş42631625001725001700001.49107.32 Tat Konserve75962975010750101001.003.06 T.Demirdöküm379709000100009100-6.67-20.87 Tekstilbank275422050232523008.2428.11 Tezsan13377180002100018750-14.77-31.82 Tire Kutsan19536720079007400-3.908.82 T.Kalkınma B13857245003050024750-2.94106.25 Tofaş Oto T.19877390004300040000-4.76-9.09 Tofaş Oto.F. 1259735105001275011500-11.54-2.13 Toprak Factor46510470058004700-11.3251.06 Toprak Fin.K17073540070005600-15.1539.87 Trakya Cam502269300122509500-20.83-20.83 Transtürk H.4449421875220019500.00-9.30 TSKB332022100235023254.4927.80 Tuborg16602510056005100-5.5610.87 Tukaş8173536504150400011.11-11.11 Turcas Petr.94821690077007100-5.3347.84 Tümteks T.3812221253500265016.48-2.55 Tümteks YENİ6902717002400187511.948.70 Tüpraş20465703700041500390005.41696 T.H.Y.8945962500029500290009.43135.62 UKİ Konfeks.66521450016750152501.6732.61 Usaş Uçak S.915640000690000650000-1.5248.36 Uşak Seramik8215125001525013000-7.1434.02 Uzel Makina1726583900044500425003.6631.03 Ünal Tarım268311350014750142505.5663.79 Ünye Çimento10294850099008700-4.4045.00 Vakıf Fin.K.3316343700425039505.3349.06 Vakıf GM.Y.O.35842180003300020000-39.3986.25 Vakıf Yat.O.14103320038003300-9.59-36.54 Vakko Tekstil467741325014500137500.00-11.29 Van Et (YENİ)410555600650059000.0016.83 Vestel628173500042000380005.56123.53 Viking Kağıt5771165002100017250-12.66-4.17 Y.K. Y.O YENİ321518501000900-3.23-11.76 Y.Kredi Y.O.31553187521251900-2.4412.81 Yapı Kredi B. 486827102501275010750-12.2436.08 Yasaş4282344000500005000013.6425.00 Yaşarbank5855731050120011257.144.05 Yataş905201675019750185007.2532.14 Yünsa8833800094008200-2.3843.86