Borsada geçen hafta (M-Z)

(19 Nisan 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım92726917252050197514.49-13.19 Mardin Çim.14402280009800920013.5867.27 Maret83671675019000180005.887.46 Marmaris A.Y.156734800620050007.5329.87 M.Martı Otel4036323200370035509.2340.59 Marshall160123350036500345003.5526.76 Medya Hold.307938715001900180022.18-21.86 Meges Boya196756500740071009.2329.09 Mensa Mensu.1276735900640061001.6727.08 Merko Gıda458873550385038007.0420.63 Migros3432722750026500025000011.1133.33 Milliyet G.7828677600110001000028.21-4.76 Milpa44046850506100580014.8520.83 Mudurnu T.618827100800075007.1417.19 M.Yılmaz Yat.81961900207520003.902.27 Mutlu Akü3072875008900850013.33-1.16 Nergis Hold.1577426000300002950011.3213.46 Net Holding125459357007200700022.8118.64 Net Turizm6600915750185001800014.29-1.37 Netaş132338200094000890008.5418.67 Okan Tekstil1061751100132512258.89-5.77 Olmuksa964781075011750112504.6525.00 Osmanlı GMYO1576751850212520006.6721.21 Otokar7731822500262502600014.299.47 Oysa Niğde731871007900790012.8616.18 Öz Finans F.182587340041503400-10.53-27.66 Park Tekstil32719578009400870014.47-19.07 Parsan92091050011750112507.147.14 Peg Profilo2856610250150001350031.7128.57 Petkim10321515000018750018500025.4264.44 P.Kent Tur.11221250015750157034.0485.29 Petrol Ofisi26935249500740007400051.0249.49 Pınar Et5900172008200800012.6819.40 Pınar Su3744378009500880014.2918.92 Pınar Süt368291275014750142507.55-3.39 Pınar Un235217000200001925013.24-1.28 Pimaş253042025023000222507.2311.25 Polylen13204730003550340013.33-2.86 Raks Elktr.4734669000810007800014.7147.17 Raks Ev Aletl2173961007000660011.86-5.71 Rant Fin.Kir.17009630067006300-1.5614.55 Ray Sigorta709963450375037007.25-14.94 Sabah Pazar.511483150360033004.7615.79 Sabah Yayın95152928003450320014.2918.52 Sabancı Hol.91874214750180001725016.9535.29 Sarkuysan16135017750207502000014.298.11 Sasa13311610500135001350025.5820.00 Sevgi Sağlık114304840010000950015.850.00 Siemens2993813500167501600020.755.16 Sifaş1629225200580055008.9112.24 Söktaş100870008400770011.59-9.41 Sönmez Flam.2179613750162501575014.5510.53 S.Pamuklu37461000011500107507.5016.85 Şekerbank1007092250252524258.993.19 Şişe Cam3974629100120001150026.3725.70 Taç Yat.Ort.306260029002750-1.797.84 Tansaş893814250016750016000012.2895.12 Tat Konserve1382509600120001125017.1914.80 T.Demirdöküm1195399700117501150019.790.00 Tekstilbank3129919252375220012.8222.54 Tezsan1827122000265002450012.64-10.91 Tire Kutsan2682276008300810035.0019.12 T.Kalkınma B75852275024250235001.0895.83 Tofaş Oto T.3618338000450004400015.790.00 Tofaş Oto.F.996267127501520145009.4323.40 Toprak Factor6496336004700460022.6748.03 Toprak Fin.K3085049506800580017.1744.31 Trakya Cam2561112250142501350012.5012.50 Transtürk H.9424051925212520003.90-6.98 TSKB1653131003800350014.7518.64 Tuborg686715500630058009.4326.09 Tukaş545893400370037008.82-17.78 Turcas Petr.38704359007700730023.7351.76 Tümteks T.4186321002450235011.81-15.64 Tümteks YENİ79691650192518255.805.80 Tüpraş168632929500370003600020.0053.19 T.H.Y.47276016000195001900018.7553.42 UKİ Konfeks.9189147501725015500-1.5934.78 Usaş Uçak S.18577200007900007700008.4554.00 Uşak Seramik75991300014500142509.6246.91 Uzel Makina20970733000440004300032.3132.46 Ünal Tarım294071075012000115009.5232.18 Ünye Çimento1949980009400900015.3850.00 Vakıf Fin.K.1699432850315030503.3915.09 Vakıf GM.Y.O.1669922000242502425011.4970.18 Vakıf Yat.O.293283600425039009.86-25.00 Vakko Tekstil144234140001600014750-9.23-4.84 Van Et (YENİ)512295600610058001.7514.85 Vestel48722421250365003350059.5297.06 Viking Kağıt49551625017600175007.69-2.78 Y.K. Y.O YENİ418578309509002.27-11.76 Y.Kredi Y.O.554171900200019753.9512.00 Yapı Kredi B.6432048300107501000013.6426.58 Yasaş503064050045000445009.8811.25 Yaşarbank5652061010112511008.911.74 Yataş1366501375015500147507.275.36 Yünsa2365967009700890021.9256.14