Borsada geçen hafta (F-M)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans32943300035003050-4.691.67 Feniş Alümi.11451175013000122502.08-9.26 Finans F. K.133453200350034006.25-1.45 Finans Y. O.6645210751200511.90-7.84 Finansbank1860133650410038005.56-3.80 Ford Otosan3115113250015250015000013.21-13.04 Frigo Pak92216100690065008.33-5.80 Garanti Bank. 5973038800950095006.74-7.32 Garanti Y.O.135092025215020751.221.22 Gediz İplik2788022500285002450011.367.69 Gentaş88951425015250147503.51-4.84 Global Men.D.622443650400039503.95-10.23 Global Yat.O.136832003800365010.61-13.10 Good-Year55093000103000960002.133.23 Göltaş Çim.260413300036500350007.69-9.09 Gübre Fabr.3480212250155001450020.837.41 Gümüşsuyu H.1094581375152515005.26-15.49 Güneş Sigor.2197849005700550012.24-19.12 Güney Bira.579916500195001950016.4244.44 Haznedar Tu.3125690077006900-1.43-1.43 Hektaş1180043500380037007.2510.45 Hürriyet21478285003200028500-10.9421.31 Hürriyet YENİ27676630073006400-5.88-4.48 İhlas Ev Al.4391114000160001575010.535.00 İhlas Hold.2268412325025250250008.70-16.67 İkt. F. Kir.2819544250460044507.23-30.47 İntema496965500620058009.43-14.71 İ.M.Piston114042150024000227507.069.33 İş Bankası A0.1201400014000140000.72-7.10 İş Bankası B1517200007500007200000.00-10.00 İş Bankası C1684583650038500380002.701.33 İş Yatırım681172500270025500.00-5.56 +İzmir D. Ç.60088716251850185012.12-24.49 İzocam72986600740072009.090.00 Kaplamin77795800640060000.001.69 Karsu Tekstil35596200660065000.00-21.69 Kartonsan33068613000162501525019.6119.61 Kav751013450370036000.00-25.77 Kelebek Mob.95258600108001025020.5917.82 Kent Gıda141912350026250255008.512.00 Kepez Elktr.97055400006200005800007.038.94 Kerevitaş65502550027000270003.855.88 Kipa13353964007400720016.131.41 Klimasan482731800020250195009.8630.00Koç Holding44586238500415004150010.67-14.43 Konfrut Gıda26675345040003650-3.95-14.12 Koniteks110716000019750019500020.00137.80 Konya Çim.315693300365035507.58-4.05 Kordsa20663224250295002850017.5358.33 Köytaş39640783009200920012.20-24.90 Kristal Kola12575988001020093006.9081.46 Kütahya Por.327466900780076008.5731.03 Lüks Kadife2179011250132501300013.0413.04