Borsada geçen hafta (A-F)

(30 Ağustos 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A96579480081005400-31.65-30.40 Adana Çim. B3256340052003600-33.33-26.43 Adana Çim. C129339107516001225-20.9727.42 Adel Kalemc.120647400112508700-20.91-25.60 Afyon Çim.1469225003450024500-18.33-14.52 Akal Tekstil32692280034003100-7.46-41.14 Akbank3381451460064005200-17.46-28.22 Akçansa291493405064004650-27.34-16.03 Akın Tekstil14497217533002350-25.40-21.67 Aksa43635440067004850-26.52-42.38 Aksigorta1876767500117507800-35.00-38.92 Aksu İplik7998290044503250-28.57-24.55 Aktaş Elekt.50896900011000081000-26.36-48.18 Aktif Finans16389200028502175-19.44-22.32 Alarko GMYO.54500325051003850-23.00-31.25 Alarko Hold.11900350005700036500-35.96-17.42 Alarko San.17662107501800013250-26.39-6.75 A.Teletaş32317162502450018000-28.00-39.34 Alternatif YO48638590860680-20.00-71.63 Alternatif B.766189140023001675-8.22-56.15 Altınyıldız17200480072005600-21.134.62 Anadolu Bira.173768600135009400-30.37110.87 Anadolu Cam164546135019251575-17.11-33.85 Anadolu Gıda12140140001950015500-17.33-13.16 Anadl. Isuzu25581100001625012000-26.15-38.50 A.Dolu Sig.8967335049503700-16.8512.12 Apeks Dış T.37086600110007800-23.90-34.17 Arat Tekstil103318300147508500-29.17-43.33 Arçelik425706550076006600-12.00-30.77 Ardem17195610097006500-31.58-34.88 Arsan Tekstil58707340056003600-34.55-59.55Aselsan103640600092006700-27.96-46.40 Ata Yatırım600295011501030-4.19-26.59 Atlantis Y.O.21764520790580-24.68-38.42 Atlas Yat.O.17976620910700-23.08-17.13 Avrasya Y.O.1258135020251675-8.229.56 Aygaz7916245003400028000-6.67-25.19 Bagfaş43339200002750020750-24.5558.15 Bak Ambalaj56863490078005300-31.17-37.65 Banvit4445112501800013000-26.7670.02 Batı Çimento6420132501750014750-15.71-34.38 Bayraklı Boya7704730094008600-7.53-3.37 Beko Elekt.60948350053004000-25.93-42.27 Berdan Teks.296483320058003400-38.18102.38 Bisaş Tekstil4405140001925016000-15.79340.37 Birlik Mens.214625270050503200-32.6345.45 Bolu Çimento21830197525502100-16.0015.11 Borova Yapı5301435064004750-23.39-37.19 Borusan57987400112509300-13.491.03 Borusan Yat.27026112501675013000-17.4611.11 Bosch Fren S.720300000425000330000-21.43-23.26 Bossa487395175029002050-24.07-1.33 Boyasan Tekst29127460083005400-14.29-38.64 Brisa19421610097006800-27.66-47.93 Bugün Yayın.29193230035502650-22.0635.33 Bumerang15999550770640-15.79-26.15 Burçelik14538300120009300-19.13-10.43 Bursa Çim.2650107501500013000-14.7558.82 Ceylan Giyim97009540081005400-30.77147.76 Ceytaş Teks.7980530078006200-6.0626.53 CU Sigorta7165200034002200-34.33-17.28 Çarşı36718200002650023000-14.8126.67 ÇBS Boya S.3784435064004850-24.2224.36 ÇBS Printaş1763147502225017250-23.33140.13 Çelebi H. S.1302510007900062000-20.51-30.53 Çelik Halat1523187300127507300-39.174.73 Çemtaş Çelik189555250040502800-30.00-36.36 Çimbeton4329310047003300-27.47-11.64 Çimentaş24015130001650013250-13.1145.60 Çimsa24410650096007300-23.96-31.73 Ç.Ova Elek.12072290000440000340000-22.73-36.22 Dardanel105240392514251100-18.52-69.00 Demisaş Döküm48403290039503150-20.25-0.87 Demir Y. O.35596222529002400-14.2961.80 Demirbank394566132522001450-32.56-49.12 Denizli Cam8011620094007000-25.53-13.58 Derimod10188380063004300-27.12-42.06 Deva Holding191679115016501250-23.08-35.90 Dışbank496054180028502025-27.688.71 Ditaş Doğan113050320004300034000-13.92201.45 Doğan Hold.15735997700112509000-21.749.76 Doğan Yayın H1137600182530502150-29.51-40.28 Döktaş16239570082006600-20.48-15.03 Duran Ofset4816450069005000-26.47-39.76 Ecz.Başı İl.201267510084005300-37.65-43.62 Ecz.Başı Yap.137079300042503250-22.62-46.72 Ecz.Başı Yat106874470083005300-36.900.63 Edip İplik1013187502325021000-4.5512.00 Efes Holding554095375057004300-24.56-17.53 Ege Biraclk.30700210003450022000-35.2918.67 Ege Endüstri1879225003900027000-28.9550.65 Ege Gübre106808400142509500-30.9196.00 Ege Profil42057400100007900-21.00-43.94 Ege Seramik27689225033502550-25.00-34.16 Egeplast3091660098007300-23.96-18.96 Egeser Giyim52132355005150038000-24.00136.36 EGS Dış Tic.1827876300102007300-27.00-17.93 EGS G.Menkul184617300050003400-32.00-50.00 Emek Elektrik11654580095006500-30.11-37.50 Emek Sigorta35582397515501175-14.5512.08 Eminiş Amb.16081250003850027000-22.86117.64 Enka Holding26027520009300060000-33.33-49.58 Erbosan26612480067005800-1.69-9.38 Erciyas Bira.2708215003450022500-31.82-21.72 Ereğli D. Ç.513553205002900024000-15.79-25.00 Esbank79319107518251175-30.88-21.67 Esem Spor G.27669520075005800-23.68-24.10 Evren Yat.O.12242640880710-19.32-12.49