Borsada geçen hafta (A-F)

(26 Temmuz 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A17069107501175011250-2.1741.47 Adana Çim. B37655800640064006.6728.80 Adana Çim. C3073871575172517003.0384.16 Adel Kalemc.624929500130001125015.98-5.20 Afyon Çim.2015325003600033000-5.7112.90 Akal Tekstil35616415044004200-3.45-20.25 Akbank756453830092008400-6.6715.62 Akçansa333405830090008400-4.5548.62 Akın Tekstil20835355038003600-2.7020.00 Aksa104643800089008100-6.90-5.08 Aksigorta47984180001950018250-2.6739.95 Aksu İplik24142550061005600-6.6730.00 Aktaş Elekt.6933135000155000137500-8.33-13.94 Aktif Finans26014400044004050-5.8144.64 Alarko GMYO.52177620068006300-4.5512.50 Alarko Hold.26196740008300075000-3.8569.10 Alarko San.47069192502200019500-4.8835.97 A.Teletaş44491330003700033000-8.339.84 Alternatif YO267111075122511254.17-30.23 Alternatif B. 20222722502950270016.10-14.42 Altınyıldız41179690077006900-8.0027.47 Anadolu Bira.375781175013250122500.00172.83 Anadolu Cam7928882375250024000.0016.92 Anadolu Gıda13807222502400022750-3.1925.00 Anadl. Isuzu34082230002550023250-6.0617.75 A.Dolu Sig.55027475051004800-2.0445.45 Apeks Dış T.160221625017500172501.4744.58 Arat Tekstil5477145001775015000-6.250.00 Arçelik87067117501350011750-7.8422.05 Ardem38657122501325012500-3.8520.93 Arsan Tekstil 1031006600730071004.41-20.22 Aselsan75653800088008100-4.71-35.20 Ata Yatırım35731100120011754.44-12.94 Atlantis Y.O.478618909409200.00-8.12 Atlas Yat.O.38445100520052001.9633.34 Avrasya Y.O.1769190021751950-3.7019.56 Aygaz5460405004400041000-5.758.57 Bagfaş982474200044000430000.00222.96 Bak Ambalaj86986700076007300-1.35-14.12 Banvit22390207502325021500-3.37180.40 Batı Çimento127052375025000242500.005.21 Bayraklı Boya575341025011500112504.6526.40 Beko Elekt.47905710078007200-5.262.35 Berdan Teks.1181332950330033004.7696.43 Bisaş Tekstil412031450018000175006.06382.79 Birlik Mens.104205270034002750-14.0625.00 Bolu Çimento36443315033503250-1.5274.20 Borova Yapı13150760085007800-6.020.35 Borusan7146117501250012000-2.0428.87 Borusan Yat.11031165001850017000-5.5643.76 Bosch Fren S.375510000550000520000-1.8920.93 Bossa159433237526002425-2.0215.33 Boyasan Tekst11791900097009100-2.153.41 Brisa19912127501400013000-1.89-5.17 Bugün Yayın.2745554900580049502.06150.33 Bumerang893407608608103.85-6.54 Burçelik2033140001525014500-1.6934.78 Bursa Çim.604014500165001600010.3494.12 Ceylan Giyim7968732004050405017.3985.82 Ceytaş Teks.7743870098008700-3.3377.55 CU Sigorta24888480052004900-2.9781.39 Çarşı23612310003250031500-1.5673.89 ÇBS Boya S.5484780093008700-3.33123.08 ÇBS Printaş813197502100020000-1.23176.32 Çelebi H. S.2196840009300085000-5.56-6.32 Çelik Halat1414671150012750127502.0078.38 Çemtaş Çelik115581560063005700-6.5629.55 Çimbeton10225570062005700-5.0049.12 Çimentaş7178175001850017500-1.4192.31 Çimsa36629130001425013250-5.3621.16 Ç.Ova Elek.27285630000830000640000-20.0016.41 Çumra Kağıt1094737000450004250014.86331.90 Dardanel600370145016001500-4.76-45.00 Demisaş Döküm80869450049504550-2.1542.49 Demir Y. O.1527412650280027501.8585.39 Demirbank521374300033003050-4.6910.56 Denizli Cam19259142501575014250-6.5675.93 Derimod10333790089008000-6.9817.14 Deva Holding5303711875207520002.562.56 Dışbank508446345038003500-5.4197.70 Ditaş Doğan46509325003600033000-8.33192.75 Doğan Hold.1096485157501700016000-3.0395.12 Döktaş41383115001325011750-9.6249.35 Duran Ofset5363730078007400-2.63-10.84 Ecz.Başı İl.27707122501550012500-18.0332.98 Ecz.Başı Yap.81992550062005700-3.39-6.56 Ecz.Başı Yat. 115944100001175010500-6.6799.37 Edip İplik734202502200021000-2.3312.00 Efes Holding37331520006000053000-10.1745.21 Ege Biraclk.342003450038500375004.17101.33 Ege Endüstri1241425004600044500-2.20141.56 Ege Gübre380151625018750170000.00246.00 Ege Profil6611135001450014000-1.75-5.81 Ege Seramik59148455049004550-6.1910.79 Egeplast2039810250125001225020.1032.60 Egeser Giyim10241746500570005500014.58239.39 EGS Dış Tic.1888741450015750150000.0073.33 EGS G.Menkul315293700076007100-4.054.41 Emek Elektrik21572127501425013000-7.1425.00 Emek Sigorta3195661050130011509.529.69 Eminiş Amb.61883650042000375002.74202.27 Enka Holding8960137500150000137500-5.1715.00 Erbosan3266861007400720010.7712.50 Erciyas Bira.19954000045000410001.2342.07 Ereğli D. Ç.310676385004300039000-8.2421.88 Esbank32162619502725255029.1170.00 Esem Spor G.601599300100009300-5.1018.07 Evren Yat.O.3243375041003850-1.2819.51