Borsada geçen hafta (A-F)

(14 Haziran 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A184559300980097003.1922.43 Adana Çim. B7624520055005300-1.857.10 Adana Çim. C1989021350145014001.8248.32 Adel Kalemc.454408400920088003.53-24.80 Afyon Çim.34393350037000355004.4120.97 Akal Tekstil1621454150460045508.33-13.61 Akbank10759357900870082000.0012.88 Akçansa6940148000860086004.8852.07 Akın Tekstil33406325036003500-2.3316.67 Aksa218889000105009100-4.216.39 Aksigorta51364170001825017250-5.4832.40 Aksu İplik1096843505000500012.3616.07 Aktaş Elekt.6083140000155000142500-3.39-10.91 Aktif Finans881103100335033003.1317.86 Alarko GMYO.125088610067006300-4.5512.50 Alarko Hold.39158720007900073000-6.4164.61 Alarko San.38714172501825017500-1.4122.30 A.Teletaş229502340003900035500-1.3918.03 Alternatif Y.22460125014001275-5.56-29.07 Alternatif B. 1644563700430038504.05-22.07 Abank YENİ10465136004600415015.2867.68 Altınyıldız5312290003150029000-1.6933.63 Anadolu Bira.3074596001050099000.00121.74 Anadolu Cam252504250028002550-5.5626.15 Anadolu Gıda135681975021000207506.4114.47 Anadl. Isuzu56785245002700024750-4.8125.25 A.Dolu Sig.850184500505048503.1946.97 Apeks Dış T.27007165001825017000-0.8742.50 Arat Tekstil189331200014750140009.80-6.67 Arçelik3216721150013000122500.0027.18 Ardem39267115001275011750-4.0813.95Aselsan64585780084008200-1.20-34.40 Ata Yatırım2621107513251225-7.14-8.24 Atlantis Y.O.292588909209000.00-9.90 Atlas Yat.O.64754500490047502.1522.63 Avrasya Y.O.6008217524502250-10.0030.47 Aygaz220894100043500420001.2011.17 Bagfaş2141763450039000365000.00174.81 Banvit1205345003650034500-2.8270.48 Batı Çimento9997242502650024500-2.006.25 Bayraklı Boya23380730077007400-2.63-16.85 Beko Elekt.2655746800780074008.825.14 Berdan Teks.28983926003600325020.3793.45 Bisaş Tekstil397036200720066001.5474.54 Birlik Mens.1027861975232521256.25-3.41 Bolu Çimento359893150590034005.0081.91 Borova Yapı1797613500160001600014.29-1.54 Borusan5384117501250012000-4.0028.87 Borusan Yat.324871450016000157508.6233.56 Bosch Fren S.653490000540000510000-0.9718.60 Bossa1819512500280026000.9723.11 Boyasan Tekst11328830087008400-3.45-4.55 Brisa32051135001450013750-1.790.00 Bugün Yayın.16629434004400420025.37112.83 Bumerang20316750780770-1.28-11.15 Burçelik91921275014500142509.6232.61 Bursa Çim.4629137501475014000-3.4570.59 Ceylan Giyim19837522752850285022.5830.76 Ceytaş Teks.101999000102009400-6.9391.84 CU Sigorta1853131503700365012.3135.71 Çarşı11499285003200029000-6.4560.00 ÇBS Boya S.8384640077007400-2.6389.74 ÇBS Printaş30982175024750235004.44222.37 Çelebi H. S.68278300089000870000.00-4.21 Çelik Halat3821417900920091009.6429.05 Çemtaş Çelik37775449505700560014.2927.27 Çimbeton491686200680064003.2366.84 Çimentaş34291375014500142500.0056.59 Çimsa325854140001525014500-1.6932.27 Ç.Ova Elek.22769700000760000720000-2.7030.45 Çumra Kağıt824127000340003350024.07241.90 Dardanel377612140015751450-6.45-48.00 Demisaş Döküm18647145001625015250-4.6943.41 Demir Y. O.3590112800310030003.4534.83 Demirbank1246367290032503050-3.1710.56 Denizli Cam39665142501675014500-1.6979.01 Derimod380026900810081009.4618.74 Deva Holding166356182519751875-2.60-3.85 Dışbank82624624002850265012.7746.42 Ditaş Doğan5215929000340003400013.33102.90 Doğan Hold.1086388145001625015250-6.1585.98 Döktaş445381025011250112504.6543.10 Duran Ofset2251974008700860016.223.61 Ecz.Başı İl.598681325014500137503.7746.28 Ecz.Başı Yap. 2510206200680067008.069.84 Ecz.Başı Yat25773814250175001750022.81121.52 Edip İplik5062275025250230001.1022.67 Efes Holding667175700061000600001.6964.38 Ege Biraclk.178973100033000320001.5972.00 Ege Endüstri60343950044500425003.66131.17 Ege Gübre328181425016000150007.14206.00 Ege Profil7334130001450013750-3.51-7.37 Ege Seramik773694550510049003.1618.65 Egeplast53589300101009600-4.005.00 Egeser Giyim46992330003700034000-8.11112.12 EGS Dış Tic.589608150001625015250-3.1776.30 EGS G.Menkul403019720078007400-2.638.82 Emek Elektrik24001135001600013750-8.3332.21 Emek Sigorta942481550165016000.00-1.54 Eminiş Amb.46303900046000430007.50160.61 Enka Holding6680130000147500135000-8.4712.92 Erbosan3402557006500650016.071.56 Erciyas Bira.6983900041500395001.2836.90 Ereğli D. Ç.3880103850042500400000.0025.00 Esbank641081800195019258.4528.33 Esem Spor G.23641102501175010750-4.4435.54 Evren Yat.O.78693550390037001.3715.35