Borsada geçen hafta (A-F)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A146981450016500162500.00-7.14 Adana Çim. B27837800920091001.11-16.51 Adana Çim. C48377130015751500-3.23-16.67 Adel Kalemc.289959400135001250021.950.00 Afyon Çim.3659235027500265003.92-14.52 Akal Tekstil22542540064005600 -13.85-29.11 Akbank2293001575018000175000.00-4.11 Akçansa2718723000300002900017.170.00 Akın Tekstil4838650071006800-5.56-24.44 Aksa26223102501125010500-4.55-31.15 Aksigorta1048141050012500120002.13-9.43 Aksu İplik5007400045004250-5.56-24.11 Aktaş Elekt.8743100000130000122500-3.92-25.76 Aktif Finans17387197523752075-6.74-25.89 Alarko GMYO.103181375045004200-3.45-25.00 Alarko Hold.7175320003750034500-6.76-22.47 Alarko San.117028700100009400-6.93-35.75 A.Teletaş214358235002850026500-5.36-13.11 Alternatif Y.6350117514501325-1.85-38.37 Alternatif B.33485330051003850-19.79-48.67 Altınyıldız2685192502175020500-5.75-9.89 Anadolu Bira.202194900600057001.7923.91 Anadolu Cam74638260032503050-1.61-6.15 Anadolu Gıda5865152501800016250-9.72-14.47 Anadl. Isuzu77839130001625015000-7.69-25.00 A.Dolu Sig.1630475053004800-9.43-27.27 Apeks Dış T.3768750092008600-3.37-28.33 Arat Tekstil4894890099009400-5.05-37.33 Arçelik69937135001625015000-9.09-23.08 Ardem12512150001725016500-2.94-23.26Aselsan53619730087007800-9.30-37.60 Ata Yatırım9461650180017500.00-17.65 Atlantis Y.O.5712350041003750-8.54-25.74 Atlas Yat.O.5706265033503100-7.46-26.19 Avrasya Y.O.483220027502600-1.89-5.45 Aygaz6452230002750025500-8.93-33.77 Bagfaş226331025001350001300008.33-3.70 Banvit1242240002950028000-6.6733.33 Batı Çimento121071800020750200002.56-16.67 Bayraklı Boya11324690080007600-2.56-14.61 Beko Elekt.16505790092008900-1.11-30.20 Berdan Teks.2872600070006300 -12.50-25.00 Bisaş Tekstil1066500058005400 -10.00-20.59 Birlik Mens.53182050230022001.150.00 Bolu Çimento173093250355034000.00-5.56 Borova Yapı1106590001150010500-10.64-35.38 Borusan6933770090008500-6.59-12.37 Borusan Yat.6139880010800102501.49-16.33 Bosch Fren S.458290000365000325000-9.72-24.42 Bossa22582177520251925-4.94-14.44 Boyasan Tekst27329710083007500-8.54-14.77 Brisa74795100001100010250-6.82-29.31 Bugün Yayın.14492720095009000-3.2350.00 Bumerang216088701000990-1.00-23.85 Burçelik24358000100009500-1.04-17.39 Bursa Çim.699360003900037500-5.0610.29 Ceylan Giyim1131630076006400-7.25-24.71 Ceytaş Teks.6873570068006500-1.5232.65 CU Sigorta28536325037003400-9.33-20.93 Çarşı3462110000125000122500-3.9223.74 ÇBS Boya S.3590300035003350-2.90-14.10 ÇBS Printaş490660075007400-1.33-2.63 Çelebi H. S.2907630007900073000-8.75-23.16 Çelik Halat70465470060005600-1.75-24.32 Çemtaş Çelik163007270031003000-3.23-31.82 Çimbeton613513600415041009.333.80 Çimentaş19551025011000107500.0018.13 Çimsa5870997501125010500-6.67-6.67 Ç.Ova Elek.744614100005500005400000.00-5.26 Çumra Kağıt2656710080007600-3.80-24.00 Dardanel58459321003300300022.45-40.00 Demisaş Döküm8832940011000105005.00-2.33 Demir Y. O.64629125016751450 -13.43-34.83 Demirbank YK379385100570055000.008.73 DemirbankYENİ1031042300390035001.45-16.67 Denizli Cam579409000160001450026.0979.01 Derimod21234150610058003.57-33.82 Derimod YENİ303934004800480011.63-26.15 Deva Holding288156120014751350-6.90-30.77 Dışbank105974240030502700-8.47-30.77 Ditaş Doğan15872125001550014250-9.52-17.39 Doğan Hold.2630415530067006300-7.35-23.17 Döktaş15378540070006400-3.03-20.00 Duran Ofset6373590067005900-13.24-28.92 Ecz.Başı İl.289636800890087007.41-7.45 Ecz.Başı Yap.78744000485046501.09-23.77 Ecz.Başı Yat181335600730069001.47-12.66 Edip İplik151140001650015500-3.13-17.33 Ege Biraclk.34917207502450023750-1.0426.67 Ege Endüstri51781525018250182501.39-5.19 Ege Gübre46594400485047500.00-5.00 Ege Profil14219125001500014750-3.28-7.81 Ege Seramik15532330038003600-5.26-19.10 Egeplast15869600072006800-6.85-29.17 Egeser Giyim5346613500167516000-4.48-3.03 EGS Dış Tic.150618227502750025500-8.93-5.56 Emek Sigorta1811031075150014257.55-12.31 Eminiş Amb.2991325015750145003.57-12.12 Enka Holding1905192500112500107500-6.52-10.42 Erbosan19505000540051000.00-20.31 Erciyas Bira.6345295003500032000-1.5410.34 Ereğli D. Ç.254409222502550025000-1.96-21.88 Esbank13783117513501275-7.27-15.00 Esem Spor G.310426100690067000.00-19.28 Evren Yat.O.7249265030002800-8.20-22.22