Borsada geçen hafta (A-F)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A21727150001750016250-7.14-7.14 Adana Çim. B1974860099009000-10.00-17.43 Adana Çim. C73603145017251550-8.82-13.89 Adel Kalemc.1733697501350010250-22.64-18.00 Afyon Çim.5154250003300025500-27.14-17.74 Akal Tekstil31498590073006500-10.96-17.72 Akbank382156150001825017500-1.41-4.11 Akçansa20960217502850024750-16.10-14.66 Akın Tekstil3277670085007200-14.29-20.00 Aksa33518102501325011000-15.38-27.87 Aksigorta274165107501275011750-9.62-11.32 Aksu İplik5904445056004500-19.64-19.64 Aktaş Elekt.8985115000160000127500-20.31-22.73 Aktif Finans20681205026002225-17.59-20.54 Alarko GMYO.96721400053004350-20.91-22.32 Alarko Hold.9616345004300037000-16.85-16.85 Alarko San.1364095001225010100-20.78-30.96 A.Teletaş308923235003250028000-15.15-8.20 Alternatif Y.18746120018001350-27.03-37.21 Alternatif B.18411460065004800-27.27-36.00 Altınyıldız3705200002825021750-16.35-4.40 Anadolu Bira.39164490059005600-6.6721.74 Anadolu Cam84531285036503100-17.33-4.62 Anadolu Gıda27260170002075018000-7.69-5.26 Anadl. Isuzu92188155002100016250-23.53-18.75 A.Dolu Sig.6001510059005300-10.17-19.70 Apeks Dış T.63658400110008900-19.09-25.83 Arat Tekstil9529500120009900-17.50-34.00 Arçelik128131142501850016500-13.16-15.38 Ardem19780157501900017000-11.69-20.93Aselsan283828400112508600-26.81-31.20 Ata Yatırım6418170019501750-11.39-17.65 Atlantis Y.O.1704370044504100-8.89-18.81 Atlas Yat.O.7179310039003350-16.25-20.24 Avrasya Y.O.496230030502650-15.87-3.64 Aygaz12683250003100028000-12.50-27.27 Bagfaş18442117500157500120000-25.00-11.11 Banvit5523270003500030000-4.7642.86 Batı Çimento24358185002350019500-18.75-18.75 Bayraklı Boya19878780091007800-19.59-12.36 Beko Elekt.206998200110009000-21.74-29.41 Berdan Teks.3943890083007200-15.29-14.29 Bisaş Tekstil1054570064006000-9.09-11.76 Birlik Mens.8082200024252175-1.14-1.14 Bolu Çimento99645325039503400-15.00-5.56 Borova Yapı757111000150001750-22.95-27.69 Borusan3122768900120009100-28.63-6.19 Borusan Yat.952195001225010100-22.31-17.55 Bosch Fren S.845350000445000360000-21.74-16.28 Bossa28906190022252025-10.00-10.00 Boyasan Tekst71593740087008200-5.75-6.82 Brisa49870100001300011000-18.52-24.14 Bugün Yayın.155098700125009300-25.6055.00 Bumerang2355093011501000-14.89-23.08 Burçelik21589300110009600-16.52-16.52 Bursa Çim.1590380004300039500-3.6616.18 Ceylan Giyim1933660083006900-13.75-18.82 Ceytaş Teks.9240610090006600-25.0034.69 CU Sigorta14714350043003750-15.73-12.79 Ege Profil28927137501800015250-16.44-4.69 Ege Seramik25921355040003800-19.15-14.61 Egeplast34690660086007300-17.05-23.96 Egeser Giyim117399180001950016750-8.221.52 EGS Dış Tic.238011250003300028000-16.423.70 Emek Sigorta113180122518251325-27.40-18.46 Eminiş Amb.689137501625014000-15.15-15.15 Enka Holding28591100000127500115000-11.54-4.17 Erbosan4271510056005100-10.53-20.31 Erciyas Bira.5407295004000032500-18.7512.07 Ereğli D. Ç.521329230003150025500-20.31-20.31 Esbank17098130015501375-11.29-8.33 Esem Spor G.53807660086006700-23.86-19.28 Evren Yat.O.11974275036003050-19.74-15.28