Borsada geçen ay (M-Z)

(2 Ağustos 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım1175132514257.5521.289.40 Mardin Çim.5300600063005.0018.87139.62 Maret1275012250132508.163.9261.19 Marmaris A.Y.6000570058001.75-3.3350.65 M.Martı Otel2650270027000.001.8915.64 Marshall3750042500425000.0013.3354.34 Medya Hold.265030502800-8.205.6640.93 Meges Boya255029002800-3.459.8085.45 Mensa Mensu.9400800081001.25 -13.8368.75 Merko Gıda42005050600018.8142.8690.48 Migros2600002800002900003.5711.5455.20 Milliyet G.6200580060003.45-3.2325.71 Milpa4900435045504.60-7.1489.58 Mudurnu T.BÜ800088001100025.0048.1385.16 M.Yılmaz Yat.76086099015.1230.2623.86 Mutlu Akü1075011000110000.002.3327.91 Nergis Hold.23000350004050015.7176.09 160.22 Net Holding3100320033003.136.45-1.83 Net Turizm15500900097007.7825.166.30 Netaş71000730001625010.0013.107.07 Okan Tekstil1525157516253.176.5625.00 Olmuksa8800930094001.086.827.00 Osmanlı GMYO36003300365010.611.39 121.21 Otokar320003600035500-1.3910.9449.47 Oysa Niğde940014000150007.1459.57 133.12 Öz Finans F.2850280029003.571.75-36.17 Park Tekstil7600840091008.3319.74 -15.35 Parsan1350013250132500.00-1.8529.05 Pastavilla10500115001325015.2226.1915.22 Peg Profilo1350014000142501.795.5636.31 Penguen Gıda1900031500315000.0065.79125.00 Petkim145000140000137500-1.79-5.1730.98 Petrokent Tur240002050019500-4.88 -18.75 129.41 Petrol Ofisi6800066000690004.551.4744.82 Pınar Et8500102001175015.2038.2482.84 Pınar Su90001050010000-4.7611.1135.14 Pınar Süt1625017500187507.1415.3831.19 Pınar Un222502700026500-1.8519.1041.03 Pimaş197502100020500-2.383.805.60 Polylen3300480049503.1350.0041.43 Raks Elktr.9800013750015250010.9155.61 187.74 Raks Ev Aletl175001675015750-5.97-10.00 125.00 Rant Fin.Kir.2750340036005.8830.9196.36 Ray Sigorta3700480028009.6742.2721.01 Sabah Pazar.117501175011500-2.13-2.13 312.28 Sabah Yayın34505000580016.0068.12 114.81 Sabancı Hold.165001850017750-4.057.5840.24 Sarkuysan1925020000207503.757.7918.65 Sasa10500970097000.00-7.62-6.08 Selçuk Gıda36506500740013.85 102.74 102.74 Sevgi Sağlık13250145001775022.4133.9686.84 Siemens1600013250137503.77-14.06-9.35 Sifaş29503850430011.6945.7646.25 Söktaş98001100010000-9.092.0419.41 Sönmez Flam.1750021250222504.7127.1456.14 S.Pamuklu1925020250212504.9410.39 130.98 Şekerbank1550207522257.2343.5565.69 Şişe Cam8800870088001.150.00-3.12 Taç Yat.Ort.2700237524503.16-9.26 177.45 Tansaş5700050000540008.00-5.26 101.95 Tat Konserve8900101001175016.3432.0233.93 T.Demirdöküm455052005100-1.9212.09-7.83 Tekstilbank2375360039008.3364.21 139.65 Tezsan1650020500217506.1031.82 -19.27 Tire Kutsan73007000760010.035.5113.27 T.Kalkınma B36500530006200016.9869.86416.67 Tofaş Oto T.345003200031000-3.13 -10.14-28.35 Tofaş Oto.F.112501150011000-4.35-2.22-6.38 Toprak Factor365035003450-1.43-5.4813.18 Toprak Fin.K530048504750-2.06 -10.3820.98 Toprakbank3350330034003.031.49-4.23 Trakya Cam1100011000110000.000.00-6.67 Transtürk H.1725980110012.2439.1311.63 TSKB2850305031001.648.7769.83 Tuborg5900600060000.001.6930.43 Tukaş26004900670036.73157.69 169.69 Turcas Petr.1325010500110004.76-16.98 124.31 Tümteks T.3300290030003.45-9.0912.73 Tümteks YENİ2375212522254.71-6.3228.99 Tüpraş4300044000445001.143.4989.36 T.H.Y.2800024750255003.03-8.93 106.85 UKİ Konfeks.17750190002000015.7923.9491.30 Usaş Uçak S.630000630000610000-3.17-3.1740.36 Uşak Seramik13250152501800018.0335.8585.57 Uzel Makina5800052000530001.92-8.6261.03 Ünal Tarım2275037000405009.4678.02 365.52 Ünye Çimento3050325034004.6211.4874.85 Vakıf Fin.K.3850340034000.00 -11.6973.06 Vakıf GM.Y.O.1150090005000-5.26-5.26 -16.79 Vakıf Yat.O.19753000395031.67100.0044.42 Vakko Tekstil1500014250142500.00-5.00-8.06 Van Et690014250155008.77124.64286.14 Varlık Yat.122511501125-2.17-8.16-8.16 Vestel355004600043500-5.4322.54 155.88 Viking Kağıt32003450395014.4923.4442.50 Y.Kredi Koray355033503250-2.99-8.45 -23.53 Y.Kredi Y.O.840850107526.4727.9894.09 Yapı Kredi B.6800810084003.7023.5390.33 Yasaş5800059000600001.693.4555.00 Yaşarbank14752600305017.31 106.78 182.10 Yataş1925019250205006.496.4948.21 Yünsa870095009100-4.214.6064.65