M. Yılmaz Yat. Ort.0.780.770.850.850.758.97714,1060.770.83Mali Sek Dışı NFIST20 BYF8.848.989.049.068.822.26497,0618.969.00Mardin Çimento6.957.107.007.156.950.7248,4727.087.02Marmaris Altınyunus7.507.857.958.007.506.0055,1447.817.82Marmaris Martı1.341.411.401.431.354.483,840,7931.401.40Marshall21.6021.4021.6022.5020.800.003,52621.3821.32Mazhar Zorlu Holding0.840.840.860.870.842.3891,1180.850.85Menderes Tekstil1.141.131.151.171.120.881,405,1631.151.15Mensa Mensucat0.300.300.300.300.290.00262,5640.300.30Merko Gıda0.960.940.960.960.920.00250,0970.940.95Metemteks1.431.431.411.491.40-1.402,148,5741.451.41Metro Yat. Ort.0.910.920.950.980.904.40577,2950.920.94Migros11.0011.3011.3011.5011.102.73302,79711.3111.34Milpa2.042.082.102.132.062.944,587,8022.092.09Mutlu Akü1.021.041.051.061.022.94132,3791.041.04Net Holding0.690.690.720.730.684.3532,769,9760.700.71Net Turizm1.441.451.571.581.429.0310,884,8431.451.52Netaş Telekom.27.7528.0029.0029.2527.504.5069,67128.0628.79Nuh Çimento8.208.208.258.308.150.618218.208.18Nurol GMYO3.023.063.083.143.021.99106,7573.083.08Olmuksa2.963.003.103.102.924.7313,4202.993.03Otokar9.309.359.409.509.301.08222,6959.359.43Oysa Çimento7.707.857.857.907.751.9510,9847.847.84Öz Finans Fact.1.591.601.591.621.590.009,3971.611.60Park Elek. Madencilik4.965.145.305.355.026.852,972,3395.165.23Parsan1.611.661.681.721.624.35539,8521.671.68Penguen Gıda0.970.980.981.010.981.03623,5110.990.98Pera Yat. Ort.0.860.870.900.900.864.651,475,3250.870.89Petkim4.884.944.985.024.922.051,663,0674.974.95Petrol Ofisi5.305.405.455.455.202.837,137,0125.335.38Pimaş2.562.622.642.702.563.1381,8682.632.61Pınar Et Ve Un1.951.992.052.051.975.13468,9442.002.02Pınar Su2.132.162.192.192.142.82178,4392.172.17Pınar Süt2.922.962.963.082.921.37568,9212.972.95Prysmian Kablo2.682.662.742.762.662.24138,2182.702.72Ray Sigorta1.881.901.981.981.875.3248,6851.911.95Reysaş Lojistik4.204.244.244.304.200.95111,4404.264.23Sabancı Holding4.084.144.164.204.101.9617,623,9994.154.15Sanko Pazarlama2.963.002.983.022.960.6877,7622.982.97Sarkuysan2.802.822.902.902.803.57148,3542.832.84Selçuk Ecza Deposu4.464.524.464.624.460.00455,1704.564.50Selçuk Gıda0.950.970.971.000.952.11761,0100.970.96Serve Kırtasiye2.002.032.052.052.002.50163,3172.022.03Soda Sanayii5.255.355.405.405.152.8612,6935.305.34Söktaş2.202.242.292.442.224.0967,9372.242.25Sönmez Filament0.900.910.900.920.900.0024,4830.900.90Şeker Piliç1.511.531.701.701.5212.58709,6711.541.64Şekerbank5.505.405.455.605.25-0.912,380,1935.455.42Şişe Cam3.763.823.944.003.764.792,177,0673.833.90T. Demir Döküm11.3011.2011.4011.6011.200.88247,12611.2411.37T. Ekonomi Bank.10.9011.0011.1011.4010.801.831,138,93511.1310.99T. Kalkınma Bank.4.965.105.205.224.964.8478,4065.085.13T. Tuborg4.584.584.564.704.52-0.4431,1804.624.59T.S.K.B.1.962.002.042.051.984.083,653,7002.012.03Taç Yat. Ort.3.603.643.903.943.508.3337,5753.623.82Taksim Yat. Ort.0.870.890.970.970.8711.49217,5870.880.92Tansaş1.621.651.671.671.633.092,278,0471.661.66Tat Konserve2.002.022.022.042.001.00672,4522.022.01Tek-Art Turizm0.830.850.860.900.843.611,289,9970.870.86Tekstil Fin. Kir.0.940.950.970.970.933.1995,4400.940.96Tekstilbank1.531.551.561.591.531.964,280,4761.561.56Tesco Kipa85.0086.0084.0086.5084.00-1.184,55985.5984.76Tire Kutsan2.402.392.422.422.380.8384,1192.392.41Tofaş Oto. Fab.3.683.783.903.923.685.98705,4903.793.85Toprak Fin. Kir.5.004.984.985.104.92-0.409,0635.005.00Trabzonspor Sportif5.555.605.655.655.501.8011,3115.565.58Trakya Cam3.823.923.984.023.844.191,606,7443.923.97TSKB Yat. Ort.0.670.680.700.700.674.48362,5870.680.69Tukaş0.790.800.810.810.792.53197,2650.800.80Turcas Petrol4.184.364.504.504.187.661,173,2064.294.43Turkcell6.906.956.907.006.850.00981,5106.916.89Tüpraş25.2525.2526.0026.0025.002.97939,78325.5525.51Türk Hava Yolları5.405.455.455.505.350.933,340,1475.435.44Türk Traktör9.8510.3010.6010.709.957.61201,01810.1610.48Uki Konfeksiyon1.891.921.931.971.862.1214,8841.941.92Usaş3.823.843.863.923.781.05683,9713.863.84Uşak Seramik1.611.611.641.701.551.86137,4371.621.64Uzel Makina2.272.362.362.382.283.96533,3102.342.36Ülker Gıda3.123.143.183.203.121.92606,3723.163.15Ünal Tarım Ürün.0.360.360.360.360.350.00366,2830.350.35Ünye Çimento3.523.563.603.623.522.2751,7953.573.58Vakıf Fin. Kir.2.622.632.642.692.500.76355,2442.642.63Vakıf Girişim27.5027.2527.5028.0027.000.0020,59027.5427.31Vakıf GMYO2.622.662.682.742.642.29172,0632.662.68Vakıf Yat. Ort.2.462.662.702.862.469.7627,3272.622.68Vakıflar Bankası5.906.005.956.055.800.856,115,9285.945.95Vakko Tekstil4.984.964.955.184.85-0.6030,5595.044.90Vanet2.902.862.862.902.82-1.3845,5312.872.84Varlık Yat. Ort.1.061.071.091.121.072.8366,2281.071.10Vestel3.163.183.203.243.161.27661,7283.203.19Vestel Beyaz Eşya1.701.721.721.731.701.181,760,8301.721.71Viking Kağıt0.870.880.890.900.862.30260,5490.870.87Yapı Kredi Fin. Kir.2.802.822.903.042.723.57261,6882.842.95Yapı Kredi Koray GMYO2.502.542.542.642.521.60103,2662.562.56Yapı Kredi Sigorta3.964.003.964.063.940.00207,0913.994.00Yapı Kredi Yat. Ort.0.980.970.980.980.950.00443,8970.970.97Yapı ve Kredi Bank.2.352.372.392.452.311.70104,215,0992.372.41Yataş5.855.606.156.205.555.132,086,6575.936.01Yatırım Fin. Yat. Ort.0.760.760.770.780.751.32187,4830.760.77Yazıcılar Holding31.2531.5031.0031.5031.00-0.8022,58231.2931.28Yünsa1.321.301.361.371.303.0362,7571.321.32Zorlu Enerji3.803.823.944.003.803.681,652,4713.863.93
