İMKB M-Z (3 Kasım 2005 tarihli verilerdir)

M. Yılmaz Yat. Ort.1.511.51-1.521.49064,8831.51-Mardin Çimento6.256.3-6.36.20.8158,4346.24-Marmaris Altınyunus11.911.8-11.911.7-0.8424,94011.81-Marmaris Martı1.861.85-1.861.83-0.54678,8561.84-Marshall22.822.8-22.922.7072722.83-Mazhar Zorlu Holding1.221.19-1.241.18-2.4667,4891.21-Menderes Tekstil0.680.69-0.690.681.47164,0080.68-Mensa Mensucat0.340.35-0.350.342.9465,9670.35-Merko Gıda1.181.17-1.191.16-0.85195,1961.18-Metemteks0.780.78-0.790.770138,3690.77-Migros11.912.3-12.411.93.36179,46012.19-Milpa1.91.91-1.921.890.53849,3711.9-Mutlu Akü1.61.59-1.61.58-0.63172,6471.59-Net Holding0.380.37-0.380.37-2.63624,1730.37-Net Turizm1.071.07-1.081.060699,5021.07-Netaş Telekom.2928.75-29.2528.5-0.8617,55528.97-Nuh Çimento12.712.9-12.912.61.574,21012.79-Nurol GMYO4.724.68-4.744.64-0.8518,8114.7-Okan Tekstil0.550.56-0.570.561.8283,3620.56-Olmuksa2.782.78-2.822.78048,2422.8-Otokar6.156.1-6.26.05-0.8185,7246.13-Oysa Çimento25.525.75-2625.50.988,28725.79-Öz Finans Fact.1.581.58-1.61.57034,6401.58-Park Elek. Madencilik4.965.2-5.24.944.84768,6745.06-Parsan1.261.26-1.261.240387,9421.25-Penguen Gıda1.021.02-1.021.01059,7911.01-Pera Yat. Ort.1.491.47-1.521.47-1.3476,0521.48-Petkim6.76.75-6.756.650.751,069,9916.69-Petrol Ofisi4.764.76-4.784.70224,6524.74-Pimaş2.72.76-2.782.682.2296,5762.74-Pınar Et Ve Un1.331.37-1.41.313.01319,2871.36-Pınar Su1.841.86-1.871.831.0994,7921.85-Pınar Süt3.023.14-3.142.963.97486,8713.08-Prysmian Kablo2.582.56-2.582.52-0.7814,0752.56-Ray Sigorta1.491.49-1.491.46035,1511.48-Sabancı Holding6.556.75-6.756.53.052,128,3706.65-Sanko Pazarlama3.923.9-3.923.88-0.5184,3363.89-Sarkuysan1.911.92-1.931.920.529,1101.92-Selçuk Gıda0.750.75-0.750.74032,7100.74-Serve Kırtasiye1.151.16-1.161.130.87175,3701.15-Soda Sanayii3.923.86-3.943.86-1.5320,2213.89-Söktaş18.118.1-18.117.604,36617.93-Sönmez Filament1.141.14-1.151.13044,6581.13-Şeker Piliç4.664.78-4.844.682.58158,6554.77-Şekerbank3.943.88-3.963.84-1.52599,3623.89-Şişe Cam44.1-4.123.962.52,006,5754.09-T. Demir Döküm8.48.8-8.858.24.7647,0788.66-T. Ekonomi Bank.16.816.6-16.816.5-1.1927,19216.62-T. Kalkınma Bank.7.87.7-7.857.7-1.2867,7117.75-T. Tuborg4.14.08-4.144.08-0.4915,9524.1-T.S.K.B.3.73.64-3.743.64-1.62401,9913.68-Taç Yat. Ort.4.124.18-4.224.081.4636,8724.18-Tansaş2.272.28-2.292.270.441,352,9602.28-Tat Konserve2.072.03-2.082.03-1.93174,8412.05-Tek-Art Turizm2.492.46-2.492.43-1.2263,2412.45-Tekstil Fin. Kir.1.231.24-1.241.220.81121,7291.23-Tekstilbank1.751.74-1.771.71-0.572,705,0081.74-Tesco Kipa3737.5-37.75371.3582637.32-Tire Kutsan1.891.89-1.911.88051,9791.89-Tofaş Oto. Fab.2.562.62-2.642.542.342,351,4722.6-Toprak Fin. Kir.3.283.28-3.343.2603,8213.28-Trabzonspor Sportif4.44.44-4.444.380.9143,7404.42-Trakya Cam54.94-5.024.92-1.2260,9684.97-TSKB Yat. Ort.1.131.12-1.141.1-0.88154,0071.11-Tukaş0.990.99-0.990.97076,3280.98-Turcas Petrol8.458.4-8.58.35-0.5951,3298.41-Turkcell7.357.7-7.97.44.765,552,6327.7-Tüpraş2323-23.222.80479,50923.07-Türk Hava Yolları6.956.95-76.90160,7416.97-Türk Traktör7.457.4-7.67.35-0.67687,9387.49-Uki Konfeksiyon2.762.74-2.82.72-0.7227,9182.76-Usaş5.655.55-5.655.55-1.77224,4295.61-Uşak Seramik1.771.77-1.781.740139,8101.75-Uzel Makina2.092.1-2.12.080.48118,5992.08-Ülker Gıda4.464.44-4.484.42-0.45339,7584.44-Ünal Tarım Ürün.0.380.38-0.380.360125,2600.37-Ünye Çimento2.722.74-2.742.70.7477,1022.72-Vakıf Fin. Kir.5.35.5-5.555.353.77168,5365.48-Vakıf Girişim17.417.5-17.617.30.5739,28217.46-Vakıf GMYO3.123.12-3.143.10323,8123.12-Vakıf Yat. Ort.4.24.22-4.284.180.4829,5194.22-Vakko Tekstil6.16.05-6.155.9-0.8244,8995.98-Vanet2.142.15-2.162.140.4726,5152.15-Varlık Yat. Ort.3.283.34-3.343.221.8325,9693.3-Vestel4.744.74-4.744.70607,2984.72-Viking Kağıt0.850.84-0.860.84-1.1857,1940.84-Yapı Kredi Fin. Kir.2.482.47-2.492.43-0.418,1882.45-Yapı Kredi Koray GMYO3.743.7-3.743.62-1.0717,4403.71-Yapı Kredi Sigorta2.542.54-2.542.507,5282.53-Yapı Kredi Yat. Ort.1.271.26-1.271.25-0.79321,3751.26-Yapı ve Kredi Bank.5.155.15-5.155.0507,394,5635.09-Yataş1.291.3-1.311.280.78148,7061.3-Yatırım Fin. Yat. Ort.1.521.52-1.531.5046,6731.51-Yazıcılar Holding3335-35.75336.06144,28834.8-Yünsa1.751.75-1.781.73074,3751.76-Zorlu Enerji4.924.9-4.984.9-0.41158,1154.93-