İMKB M-Z (24 Şubat 2006 tarihli verilerdir)

M. Yılmaz Yat. Ort.1.681.671.661.691.65-1.19159,6131.671.66Mali Sek Dışı NFIST20 BYF11.2011.2011.3511.3511.101.34202,00611.2211.26Mardin Çimento8.909.359.359.858.955.06429,1019.199.53Marmaris Altınyunus11.3011.5011.5011.6011.201.7753,32111.4611.42Marmaris Martı2.442.472.422.482.42-0.824,629,5642.472.44Marshall30.7530.7532.0032.5030.504.0723,90030.8431.61Mazhar Zorlu Holding1.531.531.511.541.51-1.31172,8961.531.51Menderes Tekstil1.121.121.201.201.127.144,448,3101.121.16Mensa Mensucat0.440.450.460.460.434.551,601,2100.440.45Merko Gıda1.761.781.761.801.740.00315,2521.791.75Metemteks1.551.571.601.601.563.23655,5751.581.58Migros17.7017.6017.5017.8017.50-1.1372,64617.6617.58Milpa4.865.024.885.084.860.413,667,8085.004.93Mutlu Akü1.711.721.721.731.700.58712,1461.711.71Net Holding0.420.420.420.420.410.003,319,6350.410.41Net Turizm1.231.241.231.251.220.001,810,5001.231.24Netaş Telekom.45.2545.5045.7546.0045.251.1059,10045.6645.49Nuh Çimento8.508.508.708.708.402.3532,9898.498.63Nurol GMYO5.355.455.455.605.351.8776,8865.445.52Okan Tekstil0.570.590.600.600.575.261,279,8190.580.59Olmuksa3.984.044.064.104.002.01122,9934.034.05Otokar12.6012.9013.1013.4012.603.97896,32412.9613.20Oysa Çimento10.5010.7010.8010.8010.502.86105,68910.6010.74Öz Finans Fact.1.761.791.791.831.771.70198,3761.801.80Park Elek. Madencilik9.609.709.709.809.601.041,913,2889.689.72Parsan2.522.602.602.602.483.171,781,8882.562.57Penguen Gıda1.391.411.421.441.402.162,109,4301.421.42Pera Yat. Ort.1.141.171.161.211.141.755,127,1151.181.16Petkim7.457.357.407.507.35-0.671,699,7437.427.38Petrol Ofisi6.856.956.957.056.801.462,925,8816.956.97Pimaş5.055.305.355.405.155.94110,1675.255.32Pınar Et Ve Un2.923.003.063.082.944.79966,4913.003.04Pınar Su3.003.103.123.163.024.00851,2833.093.12Pınar Süt5.656.006.406.505.7013.272,739,9245.916.24Prysmian Kablo5.004.984.985.044.94-0.40139,4885.004.98Ray Sigorta3.763.803.843.863.762.13157,9983.813.81Reysaş Lojistik5.005.105.255.305.005.004,446,6735.075.18Sabancı Holding10.2010.4010.1010.4010.00-0.981,304,76610.2910.19Sanko Pazarlama4.104.124.124.164.100.49271,5794.124.13Sarkuysan3.423.403.363.463.34-1.75558,3703.413.37Selçuk Gıda0.880.880.870.890.87-1.14634,5480.880.88Serve Kırtasiye1.701.701.711.741.680.59232,6271.721.70Soda Sanayii6.957.307.307.356.955.04185,2247.217.30Söktaş21.9022.1022.5022.5021.602.7411,69522.0822.26Sönmez Filament1.341.361.371.421.352.24561,6761.361.39Şeker Piliç4.004.003.964.063.94-1.0092,3834.013.98Şekerbank7.107.257.207.407.051.41283,8337.257.23Şişe Cam6.005.955.956.105.85-0.834,635,9346.015.96T. Demir Döküm11.1011.1011.3011.4011.001.80101,44311.0911.21T. Ekonomi Bank.28.5029.7529.5029.7528.753.5159,19729.2229.45T. Kalkınma Bank.9.509.559.709.809.452.1190,3199.539.67T. Tuborg5.505.505.455.555.40-0.9138,2885.465.48T.S.K.B.6.006.056.056.156.000.83978,8116.066.02Taç Yat. Ort.5.455.555.455.755.450.0051,3545.595.48Tansaş2.742.722.682.762.68-2.194,326,2352.732.71Tat Konserve2.622.662.682.702.622.291,653,4712.682.67Tek-Art Turizm1.451.461.461.481.440.69736,7861.451.45Tekstil Fin. Kir.1.691.701.631.731.63-3.551,546,2561.711.67Tekstilbank2.822.882.942.962.804.263,691,8912.842.92Tesco Kipa48.0047.7547.7548.5047.50-0.523,10748.1147.83Tire Kutsan2.903.063.043.082.924.832,015,1533.023.05Tofaş Oto. Fab.4.444.424.484.484.380.901,238,2424.424.45Toprak Fin. Kir.6.156.506.506.556.155.69161,5586.416.49Trabzonspor Sportif6.006.206.106.206.001.67208,4356.126.10Trakya Cam5.755.705.705.855.65-0.871,087,3075.795.72TSKB Yat. Ort.1.511.511.501.521.49-0.66412,9881.511.50Tukaş1.241.241.251.261.230.811,631,4461.241.25Turcas Petrol4.364.464.624.644.385.962,291,9124.444.55Turkcell9.9010.059.9510.109.900.511,749,42410.0110.04Tüpraş25.3025.5025.7526.0025.251.781,607,98525.4725.78Türk Hava Yolları8.958.758.708.958.65-2.793,017,1318.848.71Türk Traktör15.0015.0015.4015.5014.902.67420,38415.0215.32Uki Konfeksiyon2.963.003.023.062.962.03107,1213.023.00Usaş8.908.908.909.008.800.00742,6028.908.90Uşak Seramik2.742.762.822.822.742.92480,5132.762.81Uzel Makina3.763.843.823.843.781.60387,2473.813.80Ülker Gıda5.455.605.605.655.452.753,855,1385.565.59Ünal Tarım Ürün.0.740.740.740.800.720.001,988,6290.750.73Ünye Çimento4.764.904.844.924.781.68773,9794.864.85Vakıf Fin. Kir.6.656.706.706.756.650.7593,5796.706.70Vakıf Girişim13.8013.9013.9014.0013.700.726,20313.7913.75Vakıf GMYO4.624.624.564.664.56-1.30141,1144.634.61Vakıf Yat. Ort.4.184.184.184.204.160.0050,6054.194.18Vakıflar Bankası8.858.808.858.958.750.002,874,2648.838.80Vakko Tekstil5.605.755.805.955.603.57193,6565.795.76Vanet2.722.702.702.742.70-0.7485,0992.722.71Varlık Yat. Ort.1.321.321.331.331.310.7675,3261.321.32Vestel5.655.755.805.855.652.655,258,8515.705.78Viking Kağıt1.321.331.341.361.331.521,932,4161.341.35Yapı Kredi Fin. Kir.4.944.984.985.044.900.81346,8964.964.99Yapı Kredi Koray GMYO5.305.405.405.505.251.89210,8085.335.44Yapı Kredi Sigorta8.959.109.259.458.953.35303,4309.059.32Yapı Kredi Yat. Ort.1.541.561.561.591.531.301,635,1561.551.57Yapı ve Kredi Bank.7.257.407.657.707.255.5221,801,5487.357.60Yataş3.203.183.143.343.14-1.88442,5233.223.16Yatırım Fin. Yat. Ort.1.641.621.621.641.61-1.2264,3751.631.62Yazıcılar Holding43.2544.2544.7545.2543.503.4740,97344.0644.86Yünsa2.172.222.232.242.172.76219,3682.222.20Zorlu Enerji5.455.555.505.605.400.922,488,4265.505.52