İMKB M-Z (24 Nisan 2006 tarihli verilerdir)

Güncelleme Tarihi:

İMKB M-Z (24 Nisan 2006 tarihli verilerdir)
Oluşturulma Tarihi: Nisan 26, 2006 00:00

M. Yılmaz Yat. Ort.1.161.161.161.191.130.00346,7441.171.14Mali Sek Dışı NFIST20 BYF11.2511.2511.1511.3011.15-0.89168,45211.2411.18Mardin Çimento8.959.009.309.308.903.91344,2448.979.18Marmaris Altınyunus10.3010.1010.0010.309.90-2.9179,12110.1610.06Marmaris Martı2.252.262.272.312.240.892,507,6822.262.28Marshall28.2528.5028.2528.7528.000.006,21328.4828.34Mazhar Zorlu Holding1.431.451.431.461.430.0042,8211.451.44Menderes Tekstil1.541.521.541.571.510.003,827,7811.551.53Mensa Mensucat0.480.480.480.490.470.00301,0650.480.47Merko Gıda1.101.101.091.111.09-0.9173,0921.101.10Metemteks2.322.432.492.512.307.336,566,5182.412.47Migros17.5017.6017.5017.6016.700.00548,29517.4617.50Milpa3.903.924.004.083.882.563,024,3053.914.02Mutlu Akü1.701.701.671.721.64-1.76561,1741.691.67Net Holding1.021.031.021.051.010.0017,871,9631.031.02Net Turizm1.271.281.261.301.26-0.792,559,1441.281.27Netaş Telekom.40.5042.0042.5042.7540.504.94100,76841.7142.03Nuh Çimento8.658.608.658.758.600.0080,5358.658.65Nurol GMYO5.555.755.755.855.653.6093,6615.775.66Okan Tekstil0.580.580.570.580.57-1.7291,5080.570.57Olmuksa3.683.663.703.743.640.54153,4153.703.68Otokar13.4013.5013.5013.7013.300.7599,75313.5313.43Oysa Çimento9.008.959.009.108.900.0043,4008.998.97Öz Finans Fact.1.681.671.681.711.660.0088,9431.681.69Park Elek. Madencilik8.908.808.658.958.65-2.812,274,3238.848.74Parsan2.102.102.102.122.080.00410,7432.092.10Penguen Gıda1.211.201.181.221.18-2.48610,5001.201.19Pera Yat. Ort.1.331.311.311.341.29-1.503,824,6201.311.32Petkim6.156.156.056.206.05-1.631,915,5016.166.12Petrol Ofisi8.558.558.558.558.400.003,074,8298.508.49Pimaş4.924.944.884.944.88-0.8128,0814.924.90Pınar Et Ve Un2.982.982.963.002.90-0.67548,4012.962.96Pınar Su2.963.043.063.082.963.38271,3633.043.03Pınar Süt5.555.505.555.655.350.00597,2865.535.48Prysmian Kablo5.155.305.705.705.1010.68534,9195.205.47Ray Sigorta4.384.364.404.404.320.4651,0624.354.37Reysaş Lojistik5.805.655.605.755.60-3.451,207,3815.665.67Sabancı Holding6.636.856.756.906.551.766,733,9486.736.80Sanko Pazarlama4.124.104.064.144.04-1.46112,3734.104.06Sarkuysan3.263.283.283.343.260.61512,8953.293.28Selçuk Gıda1.041.041.031.041.02-0.96392,7461.031.03Serve Kırtasiye2.452.392.382.492.38-2.86255,7942.412.39Soda Sanayii6.706.656.606.806.60-1.4917,9006.706.69Söktaş26.7526.7526.7527.0026.500.003,73526.6326.55Sönmez Filament1.231.301.251.301.221.63448,2291.281.27Şeker Piliç2.862.902.882.922.880.7041,3002.902.89Şekerbank8.208.158.158.258.15-0.61528,7208.198.19Şişe Cam6.206.106.056.206.00-2.421,133,5846.136.07T. Demir Döküm11.2011.3011.2011.5011.100.0086,52411.3311.23T. Ekonomi Bank.22.9022.9023.3023.4022.701.7571,43622.8823.26T. Kalkınma Bank.8.858.858.908.908.800.5614,7158.858.84T. Tuborg5.105.155.105.155.050.0031,3665.125.05T.S.K.B.5.505.455.405.705.30-1.821,894,8195.485.41Taç Yat. Ort.4.824.864.865.004.800.8314,3054.874.83Tansaş2.442.452.432.462.42-0.415,228,8922.452.44Tat Konserve2.272.272.272.282.250.00458,5932.262.26Tek-Art Turizm1.271.251.251.291.23-1.57920,4821.251.24Tekstil Fin. Kir.1.331.341.321.351.31-0.75756,3171.341.32Tekstilbank2.822.842.802.902.78-0.715,049,0652.852.82Tesco Kipa49.5049.7550.0050.2549.251.015,11149.7249.67Tire Kutsan2.742.782.762.782.720.73446,1812.762.75Tofaş Oto. Fab.4.384.364.324.424.32-1.37951,2404.394.35Toprak Fin. Kir.5.655.755.705.755.650.8811,2885.675.71Trabzonspor Sportif6.106.106.106.156.050.0031,9796.116.09Trakya Cam6.005.956.056.055.850.83618,1225.935.97TSKB Yat. Ort.1.331.331.331.351.320.00344,3421.331.32Tukaş1.171.161.171.181.150.00215,5901.171.16Turcas Petrol6.156.106.006.206.00-2.44239,6896.096.01Turkcell8.908.858.909.008.800.003,599,7658.868.92Tüpraş30.5030.0029.7531.5029.50-2.463,787,92630.5729.89Türk Hava Yolları7.157.107.107.207.05-0.70427,3117.137.07Türk Traktör17.3017.4017.4017.6017.300.5867,30017.4317.38Uki Konfeksiyon2.862.842.842.862.82-0.7030,3982.842.83Usaş7.257.357.307.457.250.691,321,5057.367.30Uşak Seramik2.762.762.742.802.72-0.72280,5952.772.74Uzel Makina3.883.943.923.983.881.03527,7853.943.92Ülker Gıda5.255.205.205.255.10-0.95503,8255.195.15Ünal Tarım Ürün.0.530.520.520.530.52-1.89714,3220.530.52Ünye Çimento4.704.724.744.764.660.85258,1454.714.73Vakıf Fin. Kir.5.855.805.755.905.75-1.7121,1315.815.77Vakıf Girişim15.6015.8015.8016.0015.501.2833,80215.6615.73Vakıf GMYO4.244.264.304.384.241.42135,1564.264.31Vakıf Yat. Ort.3.964.003.924.003.90-1.0113,3143.943.98Vakıflar Bankası8.258.208.258.308.150.003,045,8448.268.24Vakko Tekstil7.057.007.157.156.851.42115,5996.947.08Vanet3.103.123.123.163.100.65125,9073.133.11Varlık Yat. Ort.1.221.231.231.241.150.8218,7771.231.22Vestel5.155.105.055.205.00-1.942,475,1005.095.04Vestel Beyaz Eşya3.203.183.143.223.10-1.883,950,3803.193.13Viking Kağıt1.191.221.211.251.181.682,093,8841.231.22Yapı Kredi Fin. Kir.4.404.424.384.484.38-0.45139,6354.444.41Yapı Kredi Koray GMYO4.924.944.925.004.880.0037,7634.954.91Yapı Kredi Sigorta7.607.757.607.957.500.00153,1057.807.66Yapı Kredi Yat. Ort.1.441.451.441.461.430.00236,1511.441.44Yapı ve Kredi Bank.7.808.057.958.157.751.9219,217,2527.978.02Yataş4.184.124.184.484.020.001,093,1794.244.11Yatırım Fin. Yat. Ort.1.081.061.061.081.05-1.40285,8461.061.06Yazıcılar Holding42.2543.0044.2544.2542.754.7387,75443.2043.78Yünsa1.901.931.921.961.881.05183,6291.931.93Zorlu Enerji4.844.864.804.864.80-0.83244,3304.854.82
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!