İMKB M-Z (21 Mart 2006 tarihli verilerdir)

Güncelleme Tarihi:

İMKB M-Z (21 Mart 2006 tarihli verilerdir)
Oluşturulma Tarihi: Mart 22, 2006 00:00

Haberin Devamı

M. Yılmaz Yat. Ort.1.511.511.511.521.490.0096,6341.511.51Mali Sek Dışı NFIST20 BYF10.8010.9010.9011.1010.750.93116,68010.8410.90Mardin Çimento9.309.259.259.359.20-0.5447,6629.279.25Marmaris Altınyunus12.1012.2012.2012.3012.000.8381,42112.2212.15Marmaris Martı2.582.622.602.622.540.782,804,8992.602.59Marshall28.7528.7528.7529.0028.500.0091228.9228.76Mazhar Zorlu Holding1.571.561.531.601.52-2.55374,7581.571.54Menderes Tekstil1.461.401.381.471.37-5.485,298,0041.411.39Mensa Mensucat0.520.510.500.520.49-3.851,431,9930.510.50Merko Gıda1.351.361.341.371.32-0.74465,9111.361.36Metemteks1.441.491.491.521.443.471,208,9961.491.48Migros16.2016.2016.3016.4016.100.62179,52416.2216.20Milpa4.124.144.064.164.04-1.46800,6294.134.07Mutlu Akü1.521.581.571.591.523.29923,0651.571.57Net Holding0.810.810.860.860.796.1734,702,1430.810.82Net Turizm1.461.461.481.481.441.3710,850,0401.461.46Netaş Telekom.43.2542.7542.5044.2542.25-1.73416,98343.3842.50Nuh Çimento8.158.208.158.208.100.005,1208.208.15Nurol GMYO6.156.106.106.306.00-0.81158,2196.096.17Okan Tekstil0.610.610.610.620.600.00240,3360.610.60Olmuksa3.683.663.663.743.64-0.5443,2183.683.65Otokar13.9013.7013.5013.9013.40-2.8898,80413.6913.59Oysa Çimento10.1010.4010.3010.5010.001.98175,31310.3410.29Öz Finans Fact.1.681.711.751.761.664.17160,1071.691.72Park Elek. Madencilik8.358.508.458.608.401.201,102,8088.518.44Parsan2.282.302.272.312.27-0.44251,8612.292.28Penguen Gıda1.251.251.251.281.240.00735,0441.261.26Pera Yat. Ort.1.251.271.251.271.230.002,337,3031.261.25Petkim6.506.506.556.556.450.772,170,3206.506.50Petrol Ofisi8.258.158.208.308.10-0.612,890,5148.198.17Pimaş5.005.205.105.255.002.00141,4685.155.11Pınar Et Ve Un2.662.682.642.702.62-0.75189,9572.672.64Pınar Su2.882.902.902.942.860.6961,7922.922.89Pınar Süt5.305.255.255.405.20-0.94539,0705.345.25Prysmian Kablo4.364.784.725.004.408.26568,6404.654.80Ray Sigorta3.663.623.623.683.32-1.0946,9533.633.58Reysaş Lojistik5.555.655.605.705.550.90948,7705.655.56Sabancı Holding10.3010.2010.1010.309.90-1.941,567,10410.1610.05Sanko Pazarlama3.903.923.903.943.860.00118,4653.923.90Sarkuysan3.003.022.983.062.96-0.67436,6893.033.00Selçuk Gıda1.091.101.111.131.091.831,888,9491.101.11Serve Kırtasiye1.831.811.831.861.650.00118,0691.801.80Soda Sanayii7.207.107.107.256.95-1.3922,4197.167.04Söktaş26.5026.2527.7527.7525.504.7223,01126.0827.24Sönmez Filament1.311.311.291.341.29-1.53160,8361.311.31Şeker Piliç3.263.283.243.343.22-0.6180,0993.293.29Şekerbank6.957.257.257.406.904.32927,7047.287.28Şişe Cam6.156.156.056.205.95-1.631,533,4976.156.05T. Demir Döküm10.3010.7010.7010.9010.303.88230,77510.6910.63T. Ekonomi Bank.25.5025.7525.5026.5025.250.00164,23826.1925.51T. Kalkınma Bank.9.459.409.409.559.30-0.5324,7029.439.37T. Tuborg5.355.405.305.405.25-0.9323,9235.355.31T.S.K.B.5.405.355.355.455.30-0.93613,7735.395.32Taç Yat. Ort.5.045.055.105.155.001.1926,7835.065.07Tansaş2.492.492.472.502.47-0.801,824,7112.492.48Tat Konserve2.522.522.522.562.500.00212,8672.532.52Tek-Art Turizm1.391.371.381.401.34-0.72934,6891.371.36Tekstil Fin. Kir.1.351.351.331.371.32-1.48257,8051.351.33Tekstilbank2.922.922.922.962.880.001,124,0162.922.91Tesco Kipa50.5051.0050.5051.0050.000.006,84250.5250.29Tire Kutsan2.602.622.642.662.581.54806,4062.612.64Tofaş Oto. Fab.4.704.784.784.804.681.701,969,3594.754.76Toprak Fin. Kir.6.156.056.156.255.950.0027,2266.116.04Trabzonspor Sportif5.755.755.705.755.65-0.8728,1305.685.72Trakya Cam5.705.655.605.705.55-1.75258,0765.665.59TSKB Yat. Ort.1.341.371.361.411.351.49772,9911.381.36Tukaş1.151.191.191.211.173.481,202,3521.191.18Turcas Petrol5.005.054.985.104.90-0.40608,5674.985.00Turkcell9.809.859.759.959.75-0.51992,3059.839.87Tüpraş24.8025.3025.1025.4024.501.212,822,75425.1125.08Türk Hava Yolları8.008.058.008.107.950.00905,5548.038.01Türk Traktör14.9015.0016.0016.0014.807.38346,66714.9815.69Uki Konfeksiyon2.842.842.842.882.800.0037,9542.842.83Usaş7.757.757.657.807.55-1.29399,5997.777.65Uşak Seramik2.662.682.682.722.660.75127,9812.692.69Uzel Makina4.044.044.124.143.981.982,857,9314.044.08Ülker Gıda5.255.305.505.505.254.765,585,3125.295.41Ünal Tarım Ürün.0.850.820.870.870.822.351,898,9350.830.84Ünye Çimento5.005.055.005.104.950.00228,8925.025.00Vakıf Fin. Kir.6.356.306.206.456.15-2.369,1936.266.21Vakıf Girişim12.9012.9012.8013.2012.70-0.7849,15112.9612.74Vakıf GMYO4.204.204.064.284.06-3.3357,0694.194.12Vakıf Yat. Ort.3.783.803.783.943.780.007,4753.813.80Vakıflar Bankası7.957.907.907.957.80-0.632,619,1997.897.86Vakko Tekstil6.006.206.156.355.952.50163,0986.196.13Vanet2.582.622.602.662.580.78336,7802.632.60Varlık Yat. Ort.1.251.241.231.271.22-1.6042,9621.251.23Vestel5.255.205.255.305.150.001,751,4825.205.24Viking Kağıt1.241.241.211.241.21-2.42737,6841.241.23Yapı Kredi Fin. Kir.4.644.524.524.684.22-2.59143,0054.514.45Yapı Kredi Koray GMYO5.205.205.155.255.10-0.9614,1805.185.13Yapı Kredi Sigorta8.308.258.008.357.95-3.6198,8358.288.06Yapı Kredi Yat. Ort.1.471.451.461.481.44-0.68226,6251.451.44Yapı ve Kredi Bank.7.056.956.957.106.90-1.424,452,3386.986.95Yataş3.663.703.663.703.600.00295,2613.673.63Yatırım Fin. Yat. Ort.1.131.121.111.131.10-1.7780,0361.121.11Yazıcılar Holding45.7546.0045.7546.2545.500.0011,72645.9745.81Yünsa2.102.082.082.092.07-0.9578,5302.082.07Zorlu Enerji5.005.004.985.044.96-0.40502,5695.024.99İkinci Ulusal PazarAltınyunus Çeşme6.156.356.356.506.203.2576,0276.346.32Birlik Mensucat1.831.831.811.861.79-1.096,1531.811.80Boyasan Tekstil0.650.610.620.650.60-4.622,094,0020.610.61Camiş Lojistik Hiz.9.559.609.459.709.40-1.0511,7609.599.59Doğusan2.162.152.142.182.14-0.9381,7052.152.15Ege Profil6.356.406.306.406.30-0.795,3166.356.34Gedik Yat. Ort.2.202.182.272.271.953.18333,8542.172.21Ipek Matbaacılık4.484.504.484.584.440.001,710,1924.504.46Lafarge Aslan Çimento72.0073.0073.0074.0072.501.392,39873.1572.83Meges Boya8.658.758.758.808.651.16120,0418.728.69Mert Gıda13.0013.3013.3013.4012.802.3139,72013.1213.28Metemtur Otelcilik3.823.863.823.923.800.00282,5613.883.83Petrokent Turizm29.5029.5028.7530.0028.50-2.544,52029.6028.95Sönmez Pamuklu2.062.092.062.132.040.00198,5552.102.05Şeker Fin. Kir.3.043.143.083.223.061.321,558,4403.183.11Tümteks0.860.850.870.880.841.16272,4920.860.86IMKB YENİ EKONOMİAnel Telekom3.703.743.783.803.682.16292,3183.703.77Datagate Bilgisayar5.255.255.105.355.10-2.86123,3035.265.16Plastikkart2.642.642.642.682.600.00281,4372.642.62Gözaltı PazarıAbana Elektromekanik1.171.141.141.171.13-2.567,1701.141.14EGS G.M.Y.O.0.480.470.470.480.46-2.08544,9560.470.47Makina Takım0.860.850.850.860.83-1.1671,9230.840.84Transtürk Hold.0.500.490.490.540.48-2.0098,6560.490.49

Acıbadem Sağlık14.4014.5014.7014.8014.302.0815,13814.6414.48
Adana Çimento (A)10.5010.8010.7011.1010.401.90212,99210.7310.79
Adana Çimento (B)6.306.356.306.506.300.0038,0226.396.38
Adana Çimento (C)1.411.411.391.441.39-1.424,078,9941.421.40
Adel Kalemcilik6.806.856.756.956.70-0.7434,8766.816.78
Advansa Sasa1.281.291.261.301.26-1.56480,5141.291.27
AFM Film6.256.306.406.456.252.4080,6246.376.36
Afyon Çimento1,345.001,335.001,320.001,365.001,305.00-1.863901,340.361,319.37
Ak Enerji6.206.256.206.356.150.00327,4166.276.21
Ak Yat. Ort.2.332.352.332.362.320.00392,3512.342.34
Akal Tekstil4.844.824.804.884.78-0.8332,3964.814.80
Akbank12.6012.3012.3012.6012.20-2.382,891,33612.3412.30
Akçansa9.209.559.659.659.204.89194,4859.489.56
Akın Tekstil2.682.642.682.682.600.0011,8322.652.65
Akmerkez G.M.Y.O.42.5042.5045.0045.0042.005.889,06542.4743.60
Aksa11.9011.9012.0012.1011.800.84152,25011.8911.97
Aksigorta7.007.107.157.207.002.14416,3997.097.11
Aksu Enerji5.956.005.856.055.80-1.6836,1216.015.86
Aksu İplik3.804.064.044.143.746.32306,9814.004.02
Alarko Carrier20.9020.9020.4021.4020.40-2.3917,45721.0420.68
Alarko GMYO63.0063.0064.0064.0062.001.5911,76062.4863.04
Alarko Holding56.5057.0056.0057.0056.00-0.8834,73856.5156.05
Alcatel Teletaş7.607.507.457.657.35-1.97283,0887.557.41
Alkim Kağıt1.621.611.581.631.58-2.47278,7141.611.59
Alkim Kimya6.106.156.156.156.050.8229,1226.096.10
Alternatif Yat. Ort.3.022.982.963.062.92-1.991,331,4022.992.96
AlternatifBank2.942.902.902.962.88-1.36308,4142.932.90
Altınyağ1.801.841.801.851.800.00451,3601.831.82
Altınyıldız2.782.762.742.782.72-1.44141,1602.762.74
Anadolu Cam6.406.406.406.456.300.0016,2986.386.35
Anadolu Efes44.5044.7544.2545.7544.00-0.5669,40245.0144.43
Anadolu Hayat Emek.5.905.755.755.955.65-2.54212,2485.795.73
Anadolu Isuzu20.7020.8020.7021.2020.400.0064,43220.7120.90
Anadolu Sigorta4.304.304.264.364.26-0.93576,1394.324.29
Arat Tekstil0.500.490.490.510.47-2.001,807,5230.490.48
Arçelik11.0011.1011.1011.3011.000.91301,10911.1711.11
Arena Bilgisayar6.256.406.706.806.157.20419,0766.366.56
Arsan Tekstıl1.561.561.551.591.54-0.64380,3721.561.56
Aselsan38.5038.2538.2538.7537.75-0.6579,59738.2138.01
Ata Yat. Ort.13.1013.1013.2013.7013.100.7618,70613.2013.34
Atakule G.M.Y.O.2.322.322.342.342.310.861,024,3012.332.33
Atlantis Yat. Ort.2.362.372.372.432.340.4293,1292.362.40
Atlas Yat. Ort.5.855.956.106.205.804.27147,8165.936.08
Aviva Sigorta19.4019.2019.4019.9018.900.0015,61719.2719.08
Avrasya Yat. Ort.1.581.581.581.591.560.00112,3731.581.58
Ayen Enerji3.443.443.463.503.420.58967,5883.473.45
Aygaz5.455.405.355.455.25-1.83705,5155.375.31
Bagfaş51.0051.0051.0051.5050.000.0018,54150.5550.51
Bak Ambalaj3.443.463.483.483.441.1647,2013.443.46
Banvit2.452.452.452.502.440.00470,1302.472.47
Batı Çimento8.058.158.108.157.900.624,0138.048.10
Batısöke Çimento3.363.343.383.503.300.60189,2153.323.44
Beko Elektronik2.742.762.762.782.720.73717,7192.762.74
Berdan Tekstil2.802.802.762.842.76-1.4329,8992.802.79
Beşiktaş Futbol Yat.3.943.963.964.003.940.5196,6363.973.96
BİM Birleşik Mağ.43.0043.5043.0043.7542.500.007,91243.4842.78
Bisaş Tekstil1.561.561.551.581.54-0.6476,0871.561.55
Bolu Çimento3.163.203.183.203.160.63143,2033.183.17
Borova Yapı1.251.241.241.251.22-0.80616,1591.241.23
Borusan Mannesmann13.2013.2013.1013.4013.10-0.7615,64113.2413.10
Borusan Yat. Paz.6.957.107.157.156.952.88253,2377.087.11
Bosch Fren Sistemleri211.00213.00211.00215.00210.000.006,040213.34210.71
Bossa1.361.361.351.381.35-0.74306,6531.371.36
Boyner Mağazacılık3.163.083.263.263.063.163,886,4013.103.17
Brisa104.00107.00103.00107.00103.00-0.9628,785105.51103.62
BSH Ev Aletleri37.5038.2538.0039.2537.501.3331,02538.5338.22
Bumerang Yat. Ort.1.081.071.071.091.06-0.9362,7991.081.07
Burçelik28.0028.0028.5028.5028.001.792,21828.2428.16
Burçelik Vana1.581.571.581.741.570.0061,0471.581.58
Bursa Çimento19.0019.3019.1019.5019.100.535,13619.1919.23
Ceylan Giyim3.123.063.063.143.00-1.9296,8323.053.04
Ceytaş Madencilik4.985.065.055.104.981.411,049,9825.055.03
Çbs Boya0.950.960.951.020.940.00317,7980.960.94
ÇBS Printaş1.501.561.551.581.513.33340,7951.561.54
Çelebi33.0032.5032.0033.2532.00-3.0310,91132.5532.28
Çelik Halat5.405.605.455.705.350.93159,5355.565.54
Çemtaş6.106.156.106.156.050.0057,9956.116.09
Çimbeton29.2530.5030.5030.7529.004.2712,26930.0930.37
Çimentaş17.0017.0016.7017.1016.70-1.768,64316.9216.80
Çimsa10.1010.2010.0010.2010.00-0.9955,85910.1110.10
Dardanel1.591.591.581.621.57-0.632,146,0261.581.59
Demisaş Döküm1.601.601.601.621.590.00132,4051.601.60
Deniz Yat. Ort.2.262.262.242.292.23-0.88456,8902.272.25
Denizbank11.2011.2011.0011.4010.90-1.79205,18111.2211.06
Denizli Cam7.257.207.207.207.10-0.699,3857.157.19
Dentaş Ambalaj2.262.242.302.352.231.7750,7772.252.26
Derimod2.762.782.802.822.761.4597,5042.782.79
Desa Deri1.471.481.501.501.462.041,080,3211.491.49
Deva Holding6.656.706.506.806.45-2.26286,9866.716.53
Ditaş Doğan84.5086.5086.0087.5085.001.784,60386.3185.63
DJ İstanbul 2010.9010.8010.8010.9010.75-0.92562,50710.8010.77
DJIM Türkiye A Tipi BYF11.3011.3511.4011.4011.300.88341,86211.3711.35
Doğan Burda6.956.956.807.006.80-2.1629,0246.896.84
Doğan Gazetecilik4.384.404.304.424.30-1.83112,8484.404.33
Doğan Holding6.506.356.356.556.30-2.313,763,9756.426.35
Doğan Yayın Hol.6.256.206.056.356.05-3.201,387,1256.236.11
Doğuş Otomotiv8.858.959.059.658.802.261,414,0018.989.04
Döktaş2.662.642.642.722.62-0.751,112,3442.692.64
Duran Doğan Basım5.305.205.105.305.10-3.7714,7195.205.18
Dyo Boya1.111.111.091.131.08-1.803,178,4611.121.09
Eczacıbaşı İlaç4.744.724.824.844.681.691,295,4674.724.79
Eczacıbaşı Yapı4.824.784.824.884.760.0097,6584.804.81
Eczacıbaşı Yat. Ort.1.351.351.351.361.340.0076,9921.351.34
Eczacıbaşı Yatırım4.824.784.784.864.74-0.83238,9254.794.78
Edip İplik3.883.923.843.943.84-1.0320,6123.913.86
Efes Holding17.3017.3017.1017.5017.00-1.1627,01617.3117.15
Ege Endüstri13.6013.7013.5013.8013.50-0.7423,82113.6913.55
Ege Gübre35.2534.2534.5035.5033.75-2.1310,29434.4834.06
Ege Seramik2.182.192.152.222.14-1.38994,4562.192.19
Egeli Co. Yat. Ort.3.003.043.003.062.960.0019,5303.043.03
Egeplast1.091.091.061.101.05-2.75162,5911.091.07
Emek Elektrik1.161.151.131.171.11-2.591,223,3161.151.13
Eminiş Ambalaj3.803.823.783.883.76-0.53134,1103.843.78
Enka İnşaat19.2019.8019.6019.9019.002.08456,33919.5119.70
Erbosan7.107.207.207.257.101.4124,2677.167.19
Ereğli Demir Çelik7.707.757.807.857.701.303,085,9477.757.77
Ersu Gıda1.661.661.641.691.64-1.20516,5391.671.66
Escort Computer1.691.741.731.771.692.37469,7221.741.72
Esem Spor Giyim1.361.331.321.351.31-2.94102,5701.331.32
EVG Yat. Ort.1.361.341.351.401.33-0.7410,5771.361.34
Factoturk Faktoring3.623.623.603.703.58-0.5551,5903.663.60
Favori Dinlenme Yer.7.407.757.758.007.604.73561,1387.827.71
Fenerbahçe Sportif21.7021.6021.5021.9021.50-0.9222,15421.6821.60
Feniş Alüminyum3.623.623.623.663.600.0027,1143.633.61
Finans Fin. Kir.10.0010.1010.1010.509.901.008,58010.0610.00
Finans Yat. Ort.1.992.002.002.011.980.50278,2582.001.99
Finansbank7.307.157.207.407.10-1.37745,8817.217.20
F-M İzmit Piston860.00865.00865.00890.00860.000.581,142875.58862.94
Ford Otosan11.1011.2011.2011.3010.900.90962,60511.0511.14
Fortis Bank6.706.706.656.856.60-0.75290,9496.756.65
Frigo Pak Gıda1.501.501.481.511.47-1.3362,2711.501.49
Galatasaray Sportif124.00128.00128.00130.00124.003.235,620128.21127.16
Garanti Bankası5.355.305.305.455.20-0.9311,177,0885.345.25
Garanti Faktoring5.355.455.505.605.302.8090,0335.475.46
Garanti GMYO2.502.542.502.582.480.00700,6262.552.51
Garanti Yat. Ort.2.122.152.182.192.112.83502,7862.162.15
Gediz İplik1.411.411.401.431.39-0.7138,8071.421.40
Gentaş3.783.783.783.823.740.00143,6923.793.75
Gersan Elektrik1.421.421.401.431.39-1.41560,2461.411.40
Gima4.404.424.444.484.380.913,090,2424.424.44
Global Yat. Holding1.651.681.681.701.651.8214,714,1821.661.68
Goldaş Kuyumculuk1.541.541.561.571.521.303,859,3661.551.54
Good-Year14.1014.1014.0014.3013.90-0.7150,11314.0614.02
Göltaş Çimento69.5070.5070.5071.0068.501.4431,82370.0469.99
GSD Holding2.362.322.282.392.26-3.393,943,7262.332.28
Gübre Fabrik.3.683.703.703.743.660.5491,0553.703.71
Güneş Sigorta4.064.064.084.144.020.4970,9854.064.05
Haznedar Refrakter3.063.063.043.083.02-0.6540,7603.043.03
Hedef Yat. Ort.1.301.281.291.301.21-0.7784,3901.281.29
Hektaş1.571.571.591.611.561.271,323,8981.571.59
Hürriyet Gzt.5.305.305.305.355.250.00312,5405.315.30
İdaş3.883.864.004.103.823.09405,4553.884.01
İhlas Ev Aletleri2.312.292.242.342.22-3.031,452,9552.302.24
İhlas GMYO1.111.111.111.131.090.001,453,3421.121.10
İhlas Holding0.850.850.860.870.841.1814,260,8100.850.85
Indeks Bilgisayar3.043.063.023.083.02-0.6657,6043.053.05
İnfo Yat. Ort.1.071.081.071.091.060.0057,9731.081.07
İnfotrend Yat. Ort.0.950.960.960.960.941.05102,0890.950.95
İntema6.006.206.056.206.000.8349,4606.136.05
İş Bankası (A)23,450.00
İş Bankası (B)1,645.001,690.001,670.001,695.001,650.001.52201,681.331,662.00
İş Bankası (C)12.0011.8011.9012.0011.70-0.833,188,36411.9011.85
İş Bankası (Kur.)8,315.008,350.008,350.007,855.000.42258,264.40
İş Fin. Kir.7.657.807.707.857.600.65140,5137.787.71
İş Girişim4.404.384.384.464.34-0.45179,5314.404.38
İş GMYO3.603.623.603.663.600.002,098,0643.643.63
İş Yat. Ort.4.404.424.404.464.380.00595,7874.424.39
Işıklar Ambalaj2.382.372.322.402.31-2.521,457,3332.382.33
İzmir Demir Çelik3.043.023.023.062.98-0.66530,0293.023.00
İzocam12.6012.8013.1013.1012.403.9721,85712.5812.74
Kaplamin17.2017.1016.4018.1016.10-4.6545,71217.1116.67
Kardemir (A)1.271.271.251.281.24-1.574,711,1621.271.26
Kardemir (B)1.271.261.251.281.25-1.572,424,8911.261.25
Kardemir (D)0.570.570.560.570.55-1.7514,576,7320.560.56
Karsan Otomotiv6.006.055.956.155.95-0.83371,2056.006.04
Karsu Tekstil0.910.910.900.930.89-1.10126,4510.910.90
Kartonsan155.00156.00156.00158.00155.000.653,974156.84155.54
Kav Dan.Paz.Tic.3.903.923.923.963.880.51151,7803.913.92
Kelebek Mobilya2.762.762.662.782.48-3.62258,2682.742.69
Kent Gıda41.2541.0040.7541.2540.50-1.212,25840.8140.56
Kerevitaş Gıda7.457.457.608.057.402.01173,5517.507.73
Klimasan Klima6.807.357.707.956.5513.242,622,8047.207.71
Koç Holding7.707.757.657.807.60-0.653,022,6197.707.66
Konfrut Gıda6.156.656.807.256.1010.572,199,6216.576.98
Koniteks0.850.840.830.860.83-2.3568,4450.840.83
Konya Çimento88.0087.0087.5088.0086.50-0.573,64287.2086.73
Kordsa Sabancı Dupont6.156.156.056.205.95-1.6380,4016.126.01
Koza Davetiye6.406.306.206.456.10-3.131,484,4856.346.20
Kristal Kola2.032.042.042.072.010.491,191,6622.052.03
Kütahya Porselen34.5033.7534.0034.5033.50-1.459,11533.8733.94
Link Bilgisayar4.324.364.344.444.300.46198,2924.384.32
Lio Yağ1.121.121.111.131.11-0.89585,8291.121.12
Logo Yazılım17.4017.9018.3018.3017.505.1753,66917.9017.88
Lüks Kadife5.505.655.555.655.500.915,9625.585.60
M. Yılmaz Yat. Ort.1.511.511.511.521.490.0096,6341.511.51
Mali Sek Dışı NFIST20 BYF10.8010.9010.9011.1010.750.93116,68010.8410.90
Mardin Çimento9.309.259.259.359.20-0.5447,6629.279.25
Marmaris Altınyunus12.1012.2012.2012.3012.000.8381,42112.2212.15
Marmaris Martı2.582.622.602.622.540.782,804,8992.602.59
Marshall28.7528.7528.7529.0028.500.0091228.9228.76
Mazhar Zorlu Holding1.571.561.531.601.52-2.55374,7581.571.54
Menderes Tekstil1.461.401.381.471.37-5.485,298,0041.411.39
Mensa Mensucat0.520.510.500.520.49-3.851,431,9930.510.50
Merko Gıda1.351.361.341.371.32-0.74465,9111.361.36
Metemteks1.441.491.491.521.443.471,208,9961.491.48
Migros16.2016.2016.3016.4016.100.62179,52416.2216.20
Milpa4.124.144.064.164.04-1.46800,6294.134.07
Mutlu Akü1.521.581.571.591.523.29923,0651.571.57
Net Holding0.810.810.860.860.796.1734,702,1430.810.82
Net Turizm1.461.461.481.481.441.3710,850,0401.461.46
Netaş Telekom.43.2542.7542.5044.2542.25-1.73416,98343.3842.50
Nuh Çimento8.158.208.158.208.100.005,1208.208.15
Nurol GMYO6.156.106.106.306.00-0.81158,2196.096.17
Okan Tekstil0.610.610.610.620.600.00240,3360.610.60
Olmuksa3.683.663.663.743.64-0.5443,2183.683.65
Otokar13.9013.7013.5013.9013.40-2.8898,80413.6913.59
Oysa Çimento10.1010.4010.3010.5010.001.98175,31310.3410.29
Öz Finans Fact.1.681.711.751.761.664.17160,1071.691.72
Park Elek. Madencilik8.358.508.458.608.401.201,102,8088.518.44
Parsan2.282.302.272.312.27-0.44251,8612.292.28
Penguen Gıda1.251.251.251.281.240.00735,0441.261.26
Pera Yat. Ort.1.251.271.251.271.230.002,337,3031.261.25
Petkim6.506.506.556.556.450.772,170,3206.506.50
Petrol Ofisi8.258.158.208.308.10-0.612,890,5148.198.17
Pimaş5.005.205.105.255.002.00141,4685.155.11
Pınar Et Ve Un2.662.682.642.702.62-0.75189,9572.672.64
Pınar Su2.882.902.902.942.860.6961,7922.922.89
Pınar Süt5.305.255.255.405.20-0.94539,0705.345.25
Prysmian Kablo4.364.784.725.004.408.26568,6404.654.80
Ray Sigorta3.663.623.623.683.32-1.0946,9533.633.58
Reysaş Lojistik5.555.655.605.705.550.90948,7705.655.56
Sabancı Holding10.3010.2010.1010.309.90-1.941,567,10410.1610.05
Sanko Pazarlama3.903.923.903.943.860.00118,4653.923.90
Sarkuysan3.003.022.983.062.96-0.67436,6893.033.00
Selçuk Gıda1.091.101.111.131.091.831,888,9491.101.11
Serve Kırtasiye1.831.811.831.861.650.00118,0691.801.80
Soda Sanayii7.207.107.107.256.95-1.3922,4197.167.04
Söktaş26.5026.2527.7527.7525.504.7223,01126.0827.24
Sönmez Filament1.311.311.291.341.29-1.53160,8361.311.31
Şeker Piliç3.263.283.243.343.22-0.6180,0993.293.29
Şekerbank6.957.257.257.406.904.32927,7047.287.28
Şişe Cam6.156.156.056.205.95-1.631,533,4976.156.05
T. Demir Döküm10.3010.7010.7010.9010.303.88230,77510.6910.63
T. Ekonomi Bank.25.5025.7525.5026.5025.250.00164,23826.1925.51
T. Kalkınma Bank.9.459.409.409.559.30-0.5324,7029.439.37
T. Tuborg5.355.405.305.405.25-0.9323,9235.355.31
T.S.K.B.5.405.355.355.455.30-0.93613,7735.395.32
Taç Yat. Ort.5.045.055.105.155.001.1926,7835.065.07
Tansaş2.492.492.472.502.47-0.801,824,7112.492.48
Tat Konserve2.522.522.522.562.500.00212,8672.532.52
Tek-Art Turizm1.391.371.381.401.34-0.72934,6891.371.36
Tekstil Fin. Kir.1.351.351.331.371.32-1.48257,8051.351.33
Tekstilbank2.922.922.922.962.880.001,124,0162.922.91
Tesco Kipa50.5051.0050.5051.0050.000.006,84250.5250.29
Tire Kutsan2.602.622.642.662.581.54806,4062.612.64
Tofaş Oto. Fab.4.704.784.784.804.681.701,969,3594.754.76
Toprak Fin. Kir.6.156.056.156.255.950.0027,2266.116.04
Trabzonspor Sportif5.755.755.705.755.65-0.8728,1305.685.72
Trakya Cam5.705.655.605.705.55-1.75258,0765.665.59
TSKB Yat. Ort.1.341.371.361.411.351.49772,9911.381.36
Tukaş1.151.191.191.211.173.481,202,3521.191.18
Turcas Petrol5.005.054.985.104.90-0.40608,5674.985.00
Turkcell9.809.859.759.959.75-0.51992,3059.839.87
Tüpraş24.8025.3025.1025.4024.501.212,822,75425.1125.08
Türk Hava Yolları8.008.058.008.107.950.00905,5548.038.01
Türk Traktör14.9015.0016.0016.0014.807.38346,66714.9815.69
Uki Konfeksiyon2.842.842.842.882.800.0037,9542.842.83
Usaş7.757.757.657.807.55-1.29399,5997.777.65
Uşak Seramik2.662.682.682.722.660.75127,9812.692.69
Uzel Makina4.044.044.124.143.981.982,857,9314.044.08
Ülker Gıda5.255.305.505.505.254.765,585,3125.295.41
Ünal Tarım Ürün.0.850.820.870.870.822.351,898,9350.830.84
Ünye Çimento5.005.055.005.104.950.00228,8925.025.00
Vakıf Fin. Kir.6.356.306.206.456.15-2.369,1936.266.21
Vakıf Girişim12.9012.9012.8013.2012.70-0.7849,15112.9612.74
Vakıf GMYO4.204.204.064.284.06-3.3357,0694.194.12
Vakıf Yat. Ort.3.783.803.783.943.780.007,4753.813.80
Vakıflar Bankası7.957.907.907.957.80-0.632,619,1997.897.86
Vakko Tekstil6.006.206.156.355.952.50163,0986.196.13
Vanet2.582.622.602.662.580.78336,7802.632.60
Varlık Yat. Ort.1.251.241.231.271.22-1.6042,9621.251.23
Vestel5.255.205.255.305.150.001,751,4825.205.24
Viking Kağıt1.241.241.211.241.21-2.42737,6841.241.23
Yapı Kredi Fin. Kir.4.644.524.524.684.22-2.59143,0054.514.45
Yapı Kredi Koray GMYO5.205.205.155.255.10-0.9614,1805.185.13
Yapı Kredi Sigorta8.308.258.008.357.95-3.6198,8358.288.06
Yapı Kredi Yat. Ort.1.471.451.461.481.44-0.68226,6251.451.44
Yapı ve Kredi Bank.7.056.956.957.106.90-1.424,452,3386.986.95
Yataş3.663.703.663.703.600.00295,2613.673.63
Yatırım Fin. Yat. Ort.1.131.121.111.131.10-1.7780,0361.121.11
Yazıcılar Holding45.7546.0045.7546.2545.500.0011,72645.9745.81
Yünsa2.102.082.082.092.07-0.9578,5302.082.07
Zorlu Enerji5.005.004.985.044.96-0.40502,5695.024.99

Haberle ilgili daha fazlası:

BAKMADAN GEÇME!