M. Yılmaz Yat. Ort.0.890.900.900.950.871.12223,7060.900.89Mali Sek Dışı NFIST20 BYF9.109.169.189.209.080.88223,3449.159.17Mardin Çimento6.957.107.157.156.902.8832,4357.067.10Marmaris Altınyunus9.459.409.209.659.10-2.6578,3819.489.23Marmaris Martı1.581.591.581.601.560.00963,5531.591.58Marshall22.5022.9022.8023.0022.601.3352422.8222.75Mazhar Zorlu Holding0.950.940.940.960.92-1.0569,5500.930.93Menderes Tekstil1.001.021.001.030.990.001,371,8911.021.01Mensa Mensucat0.340.340.340.340.330.00192,4390.340.33Merko Gıda1.081.101.091.111.080.93178,7581.101.09Metemteks1.431.521.641.641.4014.697,140,9381.491.59Metro Yat. Ort.1.131.201.191.241.115.31698,1991.191.18Migros12.5012.5012.3012.9012.20-1.60576,66712.6512.44Milpa2.012.022.092.102.003.982,856,2192.032.07Mutlu Akü1.111.121.111.131.090.00126,9951.121.10Net Holding0.750.760.760.770.741.3312,571,7070.750.76Net Turizm1.681.701.731.731.672.983,900,8261.701.71Netaş Telekom.32.0031.7531.7532.2531.00-0.78117,72131.9031.34Nuh Çimento8.508.458.508.707.700.0032,2308.638.51Nurol GMYO3.463.503.523.583.461.7339,7753.493.51Olmuksa3.183.143.143.263.14-1.261,2453.183.16Otokar9.809.809.8510.209.600.5164,7919.959.83Oysa Çimento7.857.807.958.007.751.2725,1987.907.86Öz Finans Fact.1.551.561.561.581.540.6515,0181.551.56Park Elek. Madencilik5.855.956.056.105.803.421,404,9585.996.00Parsan1.761.781.751.801.74-0.57383,6911.781.77Penguen Gıda1.051.061.071.071.041.90266,7151.061.05Pera Yat. Ort.0.940.940.970.970.933.191,065,0000.950.96Petkim4.954.985.005.024.961.011,018,6184.994.99Petrol Ofisi7.157.207.357.357.152.802,006,2077.247.28Pimaş2.862.882.902.982.721.4037,1662.852.86Pınar Et Ve Un2.222.252.242.292.220.9092,6312.252.25Pınar Su2.402.422.392.452.38-0.4241,8502.422.39Pınar Süt3.123.123.103.183.04-0.64186,6313.133.08Prysmian Kablo2.882.902.902.942.880.6949,8632.892.90Ray Sigorta1.991.992.062.081.973.52162,6321.992.05Reysaş Lojistik4.684.644.664.684.64-0.4376,5314.664.66Sabancı Holding4.064.104.204.224.043.4521,936,6524.094.18Sanko Pazarlama3.123.123.103.143.08-0.6443,5783.123.11Sarkuysan3.303.343.323.382.980.61153,1503.323.31Selçuk Ecza Deposu4.544.524.564.684.500.44271,5344.544.61Selçuk Gıda0.890.900.900.900.881.12131,1500.890.89Serve Kırtasiye2.062.042.062.082.030.00108,8962.052.05Soda Sanayii5.555.505.455.605.40-1.8012,7345.525.49Söktaş2.522.562.602.662.523.17154,1852.592.57Sönmez Filament0.990.980.980.990.97-1.0124,8190.980.98Şeker Piliç1.791.791.811.831.761.12149,9581.801.80Şekerbank8.458.508.508.508.350.59811,6528.498.44Şişe Cam4.084.064.124.144.020.98479,0864.074.11T. Demir Döküm11.2011.2011.2011.4011.000.00242,33611.2811.20T. Ekonomi Bank.12.2012.1012.5012.7011.802.46447,32712.1612.41T. Kalkınma Bank.5.755.755.805.805.700.8728,8395.755.74T. Tuborg5.305.255.355.405.000.947,6065.145.21T.S.K.B.2.302.312.342.362.301.741,761,8432.322.34Taç Yat. Ort.3.863.803.843.863.70-0.5212,4243.783.78Taksim Yat. Ort.1.231.221.221.231.18-0.8182,3201.211.20Tansaş1.741.771.761.781.721.151,306,7431.761.77Tat Konserve2.272.272.252.302.24-0.88553,5272.282.27Tek-Art Turizm0.950.950.940.950.93-1.05363,6410.940.94Tekstil Fin. Kir.1.021.051.051.051.022.94185,5951.031.04Tekstilbank1.641.641.731.741.625.496,161,4151.641.70Tesco Kipa78.5078.0077.5079.5077.00-1.273,54577.9577.63Tire Kutsan2.452.432.482.482.431.2245,6812.442.45Tofaş Oto. Fab.3.343.503.483.543.304.191,534,1583.443.49Toprak Fin. Kir.5.155.005.285.704.902.5232,8535.015.06Trabzonspor Sportif5.405.505.555.555.352.7829,9775.415.46Trakya Cam4.424.464.444.484.400.45544,7034.454.45TSKB Yat. Ort.0.770.780.780.780.771.3089,0370.780.78Tukaş0.860.860.860.860.850.00313,4380.860.85Turcas Petrol4.844.924.885.004.860.83691,8044.904.92Turkcell6.706.806.906.956.652.992,917,7846.886.89Tüpraş23.5023.7024.1024.1023.502.55678,82323.6623.98Türk Hava Yolları5.805.705.805.855.650.00678,8415.725.77Türk Traktör11.4011.4011.4011.5011.100.00119,47511.3511.26Uki Konfeksiyon2.112.112.122.152.100.4747,1622.122.11Usaş4.284.224.224.384.16-1.40447,8864.284.20Uşak Seramik1.681.681.671.701.64-0.6085,1981.671.67Uzel Makina2.542.562.582.642.521.57338,8412.562.60Ülker Gıda3.463.443.443.483.40-0.58541,0993.453.42Ünal Tarım Ürün.0.380.380.380.380.360.00747,5110.370.37Ünye Çimento3.483.523.543.583.441.72104,4863.523.54Vakıf Fin. Kir.3.523.683.603.703.522.2746,8113.633.60Vakıf Girişim24.6025.2025.7526.5024.504.6741,61925.1725.73Vakıf GMYO3.203.243.243.383.101.2539,6583.303.24Vakıf Yat. Ort.3.063.043.003.142.80-1.963,1413.022.98Vakıflar Bankası5.755.855.905.955.702.613,604,2145.835.89Vakko Tekstil5.305.355.255.405.20-0.948,8425.295.23Vanet2.922.902.922.942.900.0049,2172.912.92Varlık Yat. Ort.1.171.191.201.201.172.56124,5631.191.18Vestel3.263.243.263.323.240.00674,3793.273.25Vestel Beyaz Eşya1.992.022.002.041.990.50731,4822.022.00Viking Kağıt0.910.910.900.910.90-1.1081,1010.910.91Yapı Kredi Fin. Kir.2.562.582.842.842.5610.94110,1132.582.73Yapı Kredi Koray GMYO2.362.402.462.622.344.24192,4472.372.45Yapı Kredi Sigorta4.244.204.524.604.186.60297,2874.214.49Yapı Kredi Yat. Ort.0.980.991.021.040.984.08252,9730.991.02Yapı ve Kredi Bank.2.302.292.322.322.270.8725,679,5222.312.30Yataş5.205.205.255.305.100.96140,7365.215.20Yatırım Fin. Yat. Ort.0.810.800.800.820.79-1.2335,2280.790.80Yazıcılar Holding31.5031.7532.0032.2531.001.5927,49131.6631.77Yünsa1.431.431.421.461.40-0.702,3111.431.41Zorlu Enerji4.144.164.164.204.120.48560,8334.154.16
