M. Yılmaz Yat. Ort.1.231.221.201.241.18-2.44107,9261.221.19Mali Sek Dışı NFIST20 BYF10.5510.5510.5010.6010.45-0.47116,83410.5210.45Mardin Çimento8.708.808.658.808.65-0.5744,9238.768.72Marmaris Altınyunus10.9010.4010.4011.0010.20-4.59170,54210.5110.35Marmaris Martı2.242.272.242.282.220.001,134,4912.262.24Marshall28.0028.0027.5028.2527.25-1.793,67227.9127.52Mazhar Zorlu Holding1.421.411.401.421.38-1.4134,9171.411.39Menderes Tekstil1.321.351.331.361.320.762,787,8491.351.33Mensa Mensucat0.470.480.480.480.472.13357,5460.480.47Merko Gıda1.221.171.071.241.06-12.30534,8261.171.10Metemteks2.292.512.642.642.2315.287,379,9602.402.60Migros15.7015.7015.4015.8015.40-1.9135,98315.6915.53Milpa3.783.723.803.863.720.531,306,7693.783.81Mutlu Akü1.691.681.661.711.64-1.78301,9451.701.66Net Holding0.961.041.041.070.958.3366,300,3980.991.04Net Turizm1.311.371.331.391.311.5318,331,7211.351.35Netaş Telekom.39.0039.0038.7539.5038.25-0.6423,51439.0638.56Nuh Çimento8.658.808.658.858.550.0019,5768.768.64Nurol GMYO5.805.805.705.905.70-1.7263,8455.845.72Okan Tekstil0.570.590.590.590.573.51203,1260.580.58Olmuksa3.503.483.463.523.44-1.1411,2083.493.46Otokar13.6013.7013.6013.7013.500.00274,08013.6013.54Oysa Çimento8.808.958.808.958.750.0027,3938.858.81Öz Finans Fact.1.661.671.661.681.640.0021,3121.671.65Park Elek. Madencilik8.208.158.108.308.00-1.22696,0278.198.06Parsan2.102.092.082.122.07-0.95228,8712.102.08Penguen Gıda1.221.201.181.231.17-3.28558,9461.201.18Pera Yat. Ort.1.151.141.131.161.13-1.74972,8121.141.14Petkim6.006.056.006.055.900.001,152,0326.005.95Petrol Ofisi8.058.058.058.107.950.001,271,3158.078.00Pimaş4.824.844.764.864.66-1.2417,6994.834.79Pınar Et Ve Un2.722.882.882.962.745.88946,0032.862.86Pınar Su2.882.942.923.022.901.39260,0412.972.92Pınar Süt5.355.255.155.405.10-3.74538,9915.275.16Prysmian Kablo5.055.105.005.144.95-0.99194,9075.105.01Ray Sigorta4.244.264.244.344.180.00157,2254.314.25Reysaş Lojistik5.255.205.205.305.15-0.95223,4345.225.17Sabancı Holding9.509.459.459.559.40-0.53510,4059.509.41Sanko Pazarlama3.824.064.024.203.925.241,124,4634.114.02Sarkuysan3.163.263.223.263.141.90418,2173.233.22Selçuk Gıda1.041.041.021.041.00-1.92589,4561.041.02Serve Kırtasiye2.262.412.462.492.288.85788,2772.382.44Soda Sanayii6.676.706.606.756.50-1.1222,5836.676.62Söktaş27.7527.0026.2529.0026.25-5.4110,59327.2726.69Sönmez Filament1.211.221.211.231.200.0053,4211.211.20Şeker Piliç2.882.922.882.962.860.0041,2262.902.90Şekerbank7.957.908.008.157.750.63962,2297.907.95Şişe Cam5.905.955.856.005.85-0.85276,9245.955.89T. Demir Döküm11.5011.3011.5011.5010.900.007,63011.1511.35T. Ekonomi Bank.23.2023.5022.9023.7022.90-1.2913,92423.5523.18T. Kalkınma Bank.8.608.508.508.607.80-1.166,8508.198.41T. Tuborg5.055.105.155.255.051.9859,6125.055.14T.S.K.B.5.255.155.155.255.10-1.90142,1485.185.12Taç Yat. Ort.4.744.764.724.784.68-0.4220,0114.744.73Tansaş2.332.332.312.342.30-0.86689,5882.332.31Tat Konserve2.242.232.212.242.20-1.34232,8042.232.21Tek-Art Turizm1.271.331.361.361.277.095,295,0191.311.33Tekstil Fin. Kir.1.321.321.321.331.300.00163,8961.321.31Tekstilbank2.782.742.742.822.72-1.44387,8872.762.73Tesco Kipa49.5049.7549.5049.7549.000.002,07049.4849.29Tire Kutsan2.562.542.562.582.520.00154,3062.552.53Tofaş Oto. Fab.4.344.344.284.384.26-1.38304,9734.364.30Toprak Fin. Kir.5.605.705.605.855.600.0048,0465.765.66Trabzonspor Sportif5.955.906.056.205.901.68152,2185.936.07Trakya Cam5.825.755.755.905.70-1.15357,8125.795.72TSKB Yat. Ort.1.321.311.311.341.29-0.76176,8211.311.30Tukaş1.121.131.151.151.102.68426,4131.121.13Turcas Petrol5.805.755.655.855.60-2.59166,2735.785.64Turkcell8.508.458.508.608.350.00921,9728.478.44Tüpraş25.5025.7525.5025.7525.250.00553,34225.5125.46Türk Hava Yolları7.057.057.157.207.001.42324,2987.057.10Türk Traktör17.1017.2017.1017.5017.000.0068,51017.2817.08Uki Konfeksiyon2.802.822.802.822.760.0028,2072.812.79Usaş7.157.107.057.207.00-1.40733,4277.157.07Uşak Seramik2.682.702.642.722.64-1.49154,4982.702.67Uzel Makina3.683.663.643.763.62-1.09459,7253.693.64Ülker Gıda5.105.105.105.155.050.00223,0505.115.06Ünal Tarım Ürün.0.580.540.510.590.51-12.075,715,2360.560.53Ünye Çimento4.684.684.664.724.58-0.43253,3434.684.63Vakıf Fin. Kir.5.755.705.755.805.500.006,7455.705.66Vakıf Girişim15.1015.0015.7016.2014.803.97154,35515.1315.68Vakıf GMYO4.344.344.304.384.20-0.92124,9904.344.27Vakıf Yat. Ort.3.823.803.823.963.700.00110,9513.803.91Vakıflar Bankası7.357.357.307.357.25-0.681,517,4907.317.30Vakko Tekstil6.206.506.506.556.204.8490,0166.476.44Vanet3.083.083.083.103.040.00109,0743.093.06Varlık Yat. Ort.1.241.241.231.261.22-0.8134,3421.231.24Vestel5.065.004.985.104.96-1.583,214,6035.025.00Viking Kağıt1.161.161.161.181.150.00339,1841.171.16Yapı Kredi Fin. Kir.4.284.264.224.304.20-1.4023,0514.284.24Yapı Kredi Koray GMYO4.744.744.684.784.68-1.2712,8244.774.70Yapı Kredi Sigorta6.556.556.456.706.35-1.5330,9446.556.48Yapı Kredi Yat. Ort.1.401.401.401.411.390.00149,1501.401.40Yapı ve Kredi Bank.7.257.307.307.357.200.695,009,1497.327.25Yataş4.023.963.924.443.92-2.49133,6003.993.95Yatırım Fin. Yat. Ort.1.131.131.131.141.120.00182,5871.131.12Yazıcılar Holding42.0042.5042.2543.0041.750.6025,25642.4742.34Yünsa1.941.901.871.951.85-3.6191,6961.901.88Zorlu Enerji4.804.824.784.844.74-0.42263,1674.834.78
