M. Yılmaz Yat. Ort.1.071.051.051.061.02-1.8763,5281.041.03Mali Sek Dışı NFIST20 BYF11.1010.8510.7010.9510.70-3.60112,80210.8510.71Mardin Çimento9.259.008.909.208.85-3.78120,1799.058.92Marmaris Altınyunus9.859.709.309.858.65-5.5874,2729.669.24Marmaris Martı2.202.132.052.192.03-6.821,350,8622.162.08Marshall28.5028.0028.2527.75-1.751,69728.07Mazhar Zorlu Holding1.381.381.361.401.31-1.4572,5661.391.37Menderes Tekstil1.461.421.401.441.37-4.111,963,5401.421.40Mensa Mensucat0.450.430.430.450.42-4.44522,4450.430.42Merko Gıda1.261.261.331.381.205.561,795,1201.271.31Metemteks2.682.522.402.702.38-10.453,122,6362.562.43Migros15.8015.6015.5015.9015.40-1.90136,78415.5415.46Milpa4.103.943.904.063.86-4.881,409,4913.993.91Mutlu Akü1.591.541.531.581.53-3.77229,1381.551.54Net Holding0.950.900.860.940.86-9.4730,865,0640.920.88Net Turizm1.691.651.641.721.59-2.9616,105,4041.661.66Netaş Telekom.42.5041.2541.0042.0040.75-3.5341,70241.4541.01Nuh Çimento8.858.658.808.908.60-0.5625,7218.718.72Nurol GMYO5.555.455.505.555.40-0.9087,3485.455.46Okan Tekstil0.560.560.560.570.550.00240,2770.560.56Olmuksa3.723.643.603.723.58-3.2373,5713.663.60Otokar12.6012.4012.3012.5012.30-2.3862,14012.3912.25Oysa Çimento10.7010.4010.2010.6010.10-4.6755,31810.3110.26Öz Finans Fact.1.741.701.691.731.68-2.8753,5341.711.70Park Elek. Madencilik9.108.758.659.008.55-4.952,491,2938.868.65Parsan2.041.971.932.031.92-5.39481,1091.981.94Penguen Gıda1.191.161.151.181.14-3.36444,2791.161.15Pera Yat. Ort.1.281.211.211.261.19-5.471,687,1231.231.21Petkim6.306.156.156.206.10-2.382,694,2236.156.10Petrol Ofisi7.957.757.807.907.70-1.891,477,4937.757.73Pimaş4.824.684.664.804.62-3.3218,2214.734.66Pınar Et Ve Un2.902.782.682.862.68-7.59289,1822.802.71Pınar Su2.942.862.802.942.80-4.7660,5922.892.83Pınar Süt5.154.804.805.054.74-6.80848,0744.894.79Prysmian Kablo4.304.164.104.304.06-4.65153,5774.214.11Ray Sigorta4.444.364.384.424.28-1.3537,4244.374.32Reysaş Lojistik5.355.155.155.255.05-3.74210,5575.205.10Sabancı Holding5.905.555.555.755.50-5.937,223,6855.635.50Sanko Pazarlama3.923.843.843.923.82-2.0469,8163.873.82Sarkuysan4.084.003.944.123.90-3.431,763,4434.053.96Selçuk Ecza Deposu6.706.556.556.706.50-2.24834,2786.566.54Selçuk Gıda1.031.041.041.041.020.97750,5371.031.03Serve Kırtasiye2.442.382.352.462.33-3.69218,7812.412.34Soda Sanayii6.806.606.656.756.50-2.215,0606.696.57Söktaş3.863.683.643.843.60-5.7079,5623.743.64Sönmez Filament1.231.201.191.221.17-3.2561,2871.211.18Şeker Piliç2.422.282.262.422.20-6.61559,6362.342.24Şekerbank7.707.557.557.706.85-1.9579,8267.477.47Şişe Cam5.855.655.455.805.45-6.841,612,3565.715.50T. Demir Döküm11.6011.5011.6011.6011.400.0049,22011.4711.46T. Ekonomi Bank.26.7526.7525.7527.5024.75-3.74121,96026.7325.89T. Kalkınma Bank.9.158.858.659.108.55-5.4645,1388.878.63T. Tuborg5.004.924.824.984.54-3.6012,6694.934.86T.S.K.B.5.255.104.955.154.85-5.71961,3485.124.95Taç Yat. Ort.4.904.784.764.864.72-2.8623,1314.794.75Tansaş2.372.302.272.352.26-4.221,887,4212.312.28Tat Konserve2.342.272.252.332.22-3.85297,5602.292.24Tek-Art Turizm1.231.201.201.231.18-2.44846,1171.201.19Tekstil Fin. Kir.1.381.331.321.361.30-4.35341,1071.341.31Tekstilbank1.981.911.891.981.88-4.558,473,5371.951.90Tesco Kipa58.0058.5062.5062.5057.507.7613,84058.3560.63Tire Kutsan2.722.702.702.742.66-0.74388,6382.692.69Tofaş Oto. Fab.4.324.204.144.304.12-4.17685,9974.224.15Toprak Fin. Kir.5.905.505.355.905.30-9.3257,2585.695.39Trabzonspor Sportif5.905.855.905.80-0.8519,0685.83Trakya Cam5.605.405.355.605.30-4.46672,1215.485.35TSKB Yat. Ort.1.301.291.251.291.25-3.85211,4791.281.26Tukaş1.071.031.021.061.00-4.67207,9281.041.01Turcas Petrol5.755.555.505.705.40-4.35292,4545.605.49Turkcell8.708.458.308.608.25-4.602,552,5608.498.35Tüpraş29.2528.2527.5028.7527.25-5.98825,47828.4127.63Türk Hava Yolları7.457.307.257.357.20-2.681,256,4927.287.27Türk Traktör17.2016.7016.6017.0016.50-3.49131,57016.7816.58Uki Konfeksiyon2.882.902.902.922.800.69116,7762.872.85Usaş6.256.005.856.205.85-6.40593,1586.085.92Uşak Seramik2.562.442.562.34-4.69127,3242.47Uzel Makina3.383.143.183.363.10-5.921,273,6633.213.15Ülker Gıda5.155.054.905.104.90-4.85755,7075.054.93Ünal Tarım Ürün.0.510.500.490.510.48-3.921,156,2950.500.49Ünye Çimento5.305.105.305.10-3.77207,9965.19Vakıf Fin. Kir.5.054.904.865.004.84-3.7614,4184.914.86Vakıf Girişim20.9020.8020.9021.4020.700.0017,66020.9820.79Vakıf GMYO4.184.084.024.183.98-3.83102,9784.104.01Vakıf Yat. Ort.3.783.763.783.76-0.531,7403.77Vakıflar Bankası8.107.707.808.007.60-3.705,178,9447.737.76Vakko Tekstil6.506.206.256.406.15-3.8522,8986.276.21Vanet3.063.002.943.082.78-3.92102,1603.032.97Varlık Yat. Ort.1.281.271.281.24-0.7810,9441.25Vestel4.824.724.684.784.66-2.901,032,8984.734.69Vestel Beyaz Eşya2.802.742.662.782.62-5.001,383,0802.742.66Viking Kağıt1.181.131.131.171.11-4.24798,2921.141.12Yapı Kredi Fin. Kir.4.164.044.024.123.84-3.3723,7744.043.99Yapı Kredi Koray GMYO4.764.624.704.784.50-1.2622,4914.714.63Yapı Kredi Sigorta6.856.606.556.856.50-4.38239,8346.606.54Yapı Kredi Yat. Ort.1.431.411.391.411.39-2.80306,6081.401.40Yapı ve Kredi Bank.3.123.002.983.082.96-4.4926,583,7183.012.98Yataş4.244.344.364.404.242.83356,4284.344.35Yatırım Fin. Yat. Ort.1.010.980.971.000.96-3.96157,4400.980.98Yazıcılar Holding42.5041.5041.2542.5040.50-2.94106,08241.5241.26Yünsa1.721.681.721.721.630.0034,7111.681.66Zorlu Enerji4.764.684.624.724.58-2.94395,6784.694.62
