M. Yılmaz Yat. Ort.1.531.521.521.551.50-0.6590,1741.531.51Mardin Çimento6.706.556.606.806.45-1.49385,7286.696.53Marmaris Altınyunus11.6011.4011.3011.7011.30-2.5993,91411.5011.42Marmaris Martı1.952.002.002.011.962.569,592,0501.991.99Marshall23.1022.7022.9023.2022.70-0.878,58722.8723.00Mazhar Zorlu Holding1.231.201.171.311.16-4.882,095,0521.251.18Menderes Tekstil0.690.690.690.700.680.001,398,3820.690.69Mensa Mensucat0.360.360.350.360.34-2.78412,8430.350.35Merko Gıda1.311.221.261.311.22-3.821,055,1541.261.25Metemteks0.810.810.800.820.79-1.23292,6560.810.79Migros12.0011.9011.7012.2011.70-2.50683,15811.9511.77Milpa2.082.112.102.192.080.967,475,5792.152.10Mutlu Akü1.571.531.521.581.51-3.18531,5091.541.52Net Holding0.430.420.410.450.41-4.6565,210,4860.430.42Net Turizm1.171.131.121.181.11-4.275,655,8401.151.12Netaş Telekom.29.2529.0029.0030.0028.75-0.8572,23729.4229.00Nuh Çimento13.2013.2013.2013.9013.100.0029,47813.4613.17Nurol GMYO4.884.824.844.964.78-0.8226,9484.884.81Okan Tekstil0.570.570.580.590.561.75750,9910.570.57Olmuksa2.882.882.902.902.860.69138,7832.872.88Otokar6.756.807.057.056.754.441,020,3246.876.95Oysa Çimento26.7526.2526.5027.2526.00-0.9329,28226.7426.31Öz Finans Fact.1.601.581.561.601.56-2.5024,5611.591.57Park Elek. Madencilik5.605.455.405.655.35-3.571,185,7995.495.39Parsan1.341.351.341.381.320.001,046,6111.361.34Penguen Gıda1.041.031.021.041.02-1.92260,8501.041.03Pera Yat. Ort.1.541.531.531.561.52-0.6577,5471.551.53Petkim7.407.407.407.607.350.005,481,8427.507.42Petrol Ofisi4.824.844.844.904.780.412,318,8234.844.82Pimaş2.842.822.882.902.781.41214,1842.842.86Pınar Et Ve Un1.381.371.381.401.360.00740,0741.381.37Pınar Su1.901.911.901.941.890.00134,3741.911.92Pınar Süt3.223.283.323.383.203.111,553,1103.253.32Prysmian Kablo2.722.722.742.762.700.7485,4692.732.73Ray Sigorta1.551.571.551.581.540.0074,3771.571.55Sabancı Holding7.157.006.957.256.90-2.802,708,9877.147.00Sanko Pazarlama4.324.224.204.364.18-2.78223,0234.264.21Sarkuysan1.961.961.971.991.960.51253,8651.971.97Selçuk Gıda0.750.740.740.750.73-1.33154,5600.740.73Serve Kırtasiye1.171.151.161.181.15-0.85146,3991.161.15Soda Sanayii4.124.024.024.123.98-2.4379,1954.084.01Söktaş18.7018.7018.6018.9018.40-0.5311,96518.7318.54Sönmez Filament1.201.191.201.211.170.0059,0571.201.17Şeker Piliç5.054.984.985.064.92-1.3951,3855.004.94Şekerbank4.024.024.004.103.98-0.502,000,3704.054.00Şişe Cam4.184.224.264.304.201.916,135,0984.254.25T. Demir Döküm8.458.408.308.558.30-1.7856,7898.438.37T. Ekonomi Bank.17.4017.9018.3018.7017.505.17151,38417.9218.38T. Kalkınma Bank.8.058.258.308.558.053.11360,1328.318.41T. Tuborg4.044.104.064.224.060.5055,8314.124.08T.S.K.B.4.424.244.204.484.16-4.981,789,4144.344.31Taç Yat. Ort.4.264.304.244.304.18-0.4762,5094.284.26Tansaş2.292.302.302.312.290.442,714,0202.292.30Tat Konserve2.092.092.062.102.06-1.44513,5672.082.07Tek-Art Turizm2.462.442.452.502.42-0.41592,9002.472.43Tekstil Fin. Kir.1.341.331.321.341.28-1.49357,1011.341.30Tekstilbank1.851.811.771.881.76-4.323,502,8441.841.79Tesco Kipa41.7543.2543.0045.2541.752.9955,70444.3542.76Tire Kutsan1.931.941.941.971.920.52338,7151.951.94Tofaş Oto. Fab.2.702.662.642.742.64-2.222,152,3492.702.65Toprak Fin. Kir.3.383.343.303.363.30-2.379,4073.343.31Trabzonspor Sportif4.564.564.564.584.540.0086,0104.574.55Trakya Cam5.055.045.205.304.952.971,781,8685.045.16TSKB Yat. Ort.1.191.171.151.201.15-3.36336,3851.171.16Tukaş0.991.000.991.020.980.00793,2781.011.00Turcas Petrol9.159.009.009.258.95-1.64106,4989.069.00Turkcell8.107.957.808.207.75-3.703,625,7558.067.87Tüpraş23.5023.2023.0023.8022.90-2.131,626,27923.4523.15Türk Hava Yolları7.407.507.407.607.350.001,609,7297.507.40Türk Traktör7.757.607.607.807.50-1.94265,7757.687.57Uki Konfeksiyon2.682.682.662.702.64-0.7546,4572.682.67Usaş5.856.056.056.255.953.421,783,8646.126.07Uşak Seramik1.841.821.831.861.80-0.54131,6221.841.83Uzel Makina2.122.092.092.142.07-1.42213,2162.112.09Ülker Gıda4.644.584.584.684.56-1.291,413,1174.624.58Ünal Tarım Ürün.0.380.370.370.380.36-2.63645,1110.370.37Ünye Çimento2.862.782.802.882.72-2.10270,2032.832.75Vakıf Fin. Kir.5.505.255.155.555.10-6.36667,2225.345.14Vakıf Girişim16.3015.5015.1017.1015.00-7.36179,98316.1115.44Vakıf GMYO3.063.043.043.103.00-0.65288,9373.063.02Vakıf Yat. Ort.3.983.943.864.023.84-3.0257,8233.983.90Vakko Tekstil6.056.105.856.405.80-3.31401,8875.996.20Vanet2.162.152.142.182.13-0.9382,5362.162.14Varlık Yat. Ort.3.263.263.243.303.20-0.6127,6163.263.25Vestel4.824.784.744.844.74-1.662,991,0044.814.77Viking Kağıt0.910.890.880.920.82-3.30518,9800.890.88Yapı Kredi Fin. Kir.2.502.482.522.582.480.8051,4892.542.50Yapı Kredi Koray GMYO3.663.643.603.743.58-1.6412,2353.663.60Yapı Kredi Sigorta2.522.502.482.582.48-1.5984,1812.542.49Yapı Kredi Yat. Ort.1.311.311.301.331.28-0.76456,7381.311.30Yapı ve Kredi Bank.5.505.505.505.555.450.0012,015,3655.515.47Yataş1.341.351.351.421.340.75150,1671.371.35Yatırım Fin. Yat. Ort.1.541.531.511.551.50-1.95113,6291.541.52Yazıcılar Holding34.5034.2534.0034.7533.75-1.4525,05534.1633.92Yünsa1.871.811.821.881.80-2.6779,9071.841.81Zorlu Enerji5.405.405.305.555.25-1.85497,8025.485.36
