M. Yılmaz Yat. Ort.1.091.091.091.111.070.00156,3031.091.09Mali Sek Dışı NFIST20 BYF11.2011.2511.2012.3011.150.00125,73311.2111.17Mardin Çimento9.309.309.259.409.15-0.54303,8809.319.23Marmaris Altınyunus9.809.759.759.859.70-0.5125,8129.779.75Marmaris Martı2.232.232.212.252.21-0.901,536,6462.232.22Marshall28.7528.7528.7529.0028.500.003,15028.6828.63Mazhar Zorlu Holding1.401.421.401.431.380.0077,3611.421.42Menderes Tekstil1.481.491.471.511.45-0.682,694,3361.501.47Mensa Mensucat0.440.450.450.450.442.27225,6950.450.44Merko Gıda1.031.031.031.051.010.00162,6241.031.02Metemteks2.902.902.802.942.80-3.451,835,0762.872.85Migros16.0016.1016.1016.2016.000.63135,13716.1116.00Milpa4.104.104.024.143.98-1.95823,9724.104.04Mutlu Akü1.581.611.611.641.581.90508,9711.611.59Net Holding1.011.021.021.041.000.9943,700,9511.021.02Net Turizm1.431.471.571.591.419.7922,336,9741.471.53Netaş Telekom.44.7544.2543.5045.0042.75-2.79189,49644.2943.39Nuh Çimento9.109.009.009.108.85-1.108,3148.998.97Nurol GMYO5.805.655.655.855.55-2.59134,0015.665.60Okan Tekstil0.560.560.570.570.561.79324,7300.570.56Olmuksa3.843.823.823.843.76-0.5252,0203.823.78Otokar12.9012.8012.9013.0012.700.0076,03212.8112.78Oysa Çimento10.8010.6010.6011.0010.10-1.8579,34710.7510.44Öz Finans Fact.1.751.731.731.791.72-1.14282,5881.751.75Park Elek. Madencilik8.558.608.558.658.450.00900,0718.588.52Parsan2.082.072.062.092.03-0.961,285,4192.072.05Penguen Gıda1.171.181.181.211.160.85634,8411.191.17Pera Yat. Ort.1.361.361.341.371.31-1.472,978,0701.351.33Petkim6.306.356.306.406.200.002,949,9726.306.27Petrol Ofisi8.358.408.258.508.25-1.201,931,4258.448.30Pimaş4.864.884.884.904.860.4148,5954.874.86Pınar Et Ve Un3.043.002.963.062.92-2.63278,7713.002.96Pınar Su3.002.983.003.022.940.0075,5602.992.96Pınar Süt5.705.405.455.705.35-4.39530,1955.505.40Prysmian Kablo4.544.584.484.664.48-1.32267,0084.584.52Ray Sigorta4.504.484.484.504.40-0.4438,8274.474.43Reysaş Lojistik5.355.355.355.405.250.00380,8045.355.30Sabancı Holding6.256.306.206.356.15-0.805,593,4156.266.25Sanko Pazarlama3.923.943.923.963.900.0090,5903.933.93Sarkuysan3.403.383.443.483.341.18605,9223.383.44Selçuk Ecza Deposu7.157.057.157.456.900.003,082,5517.307.08Selçuk Gıda1.081.051.051.081.04-2.78976,9161.061.04Serve Kırtasiye2.382.372.392.402.360.4254,0092.372.37Soda Sanayii6.856.906.906.956.750.737,4106.896.83Söktaş4.024.024.004.104.00-0.5099,8314.064.01Sönmez Filament1.251.261.261.281.220.8059,4811.251.26Şeker Piliç2.742.682.682.782.68-2.19115,5342.712.69Şekerbank7.807.857.857.907.750.64122,5837.857.83Şişe Cam5.956.005.956.055.900.001,304,8716.005.94T. Demir Döküm11.6011.7011.8011.9011.601.7248,30111.7711.73T. Ekonomi Bank.28.0028.0027.0028.5027.00-3.5750,95527.8727.63T. Kalkınma Bank.8.909.058.959.108.900.5658,1509.038.97T. Tuborg5.105.105.105.205.050.0033,4795.135.05T.S.K.B.5.355.455.355.455.300.00548,0315.405.35Taç Yat. Ort.4.784.764.764.804.74-0.4211,3204.784.77Tansaş2.402.432.402.432.400.006,055,6032.412.41Tat Konserve2.392.412.412.432.370.84644,8832.402.40Tek-Art Turizm1.231.241.221.251.22-0.811,132,6731.241.23Tekstil Fin. Kir.1.331.331.381.391.323.76713,3511.331.36Tekstilbank1.891.881.961.981.873.7011,840,4861.881.94Tesco Kipa53.5054.5054.5056.0053.501.8710,70554.0354.54Tire Kutsan2.722.702.702.722.66-0.74179,9832.692.70Tofaş Oto. Fab.4.344.344.324.384.26-0.461,199,5764.324.32Toprak Fin. Kir.5.855.905.856.005.850.0021,4935.895.91Trabzonspor Sportif5.906.006.006.055.901.6935,7256.015.96Trakya Cam5.955.955.906.105.85-0.84606,1416.035.90TSKB Yat. Ort.1.321.321.321.331.310.00183,7981.321.31Tukaş1.081.091.081.101.070.00482,3311.091.08Turcas Petrol5.705.955.806.105.701.751,241,5155.955.89Turkcell8.708.808.808.858.651.152,195,6078.738.75Tüpraş29.2529.2529.2530.0028.750.003,507,75029.4529.04Türk Hava Yolları7.057.307.307.407.103.552,291,6137.307.29Türk Traktör17.7017.5017.5017.8017.40-1.1374,03117.5717.46Uki Konfeksiyon2.942.942.942.962.900.0018,6252.942.92Usaş6.106.156.056.206.05-0.82232,9286.116.09Uşak Seramik2.562.582.582.622.460.78241,9972.572.58Uzel Makina3.623.603.583.643.56-1.10410,6153.603.57Ülker Gıda5.105.155.155.205.050.981,151,4915.165.12Ünal Tarım Ürün.0.510.520.510.520.500.001,065,5710.510.51Ünye Çimento5.205.205.105.305.10-1.92330,5545.225.17Vakıf Fin. Kir.5.205.205.155.205.10-0.967,5025.185.11Vakıf Girişim21.4021.5021.4021.7021.200.0016,71321.4121.44Vakıf GMYO4.284.284.204.324.20-1.8741,4044.304.24Vakıf Yat. Ort.3.843.843.763.843.76-2.088,3613.833.80Vakıflar Bankası8.508.458.358.558.25-1.761,193,5458.528.34Vakko Tekstil6.506.706.606.756.501.5471,3026.616.55Vanet3.083.103.063.143.06-0.65159,9563.113.07Varlık Yat. Ort.1.261.251.241.261.23-1.5941,2351.251.24Vestel4.904.964.925.004.860.412,154,2964.944.90Vestel Beyaz Eşya2.862.862.842.882.80-0.70928,9842.852.82Viking Kağıt1.221.221.211.221.19-0.82415,6381.221.20Yapı Kredi Fin. Kir.4.184.204.164.224.16-0.4818,3674.204.17Yapı Kredi Koray GMYO4.764.784.724.804.60-0.8418,1824.774.72Yapı Kredi Sigorta7.007.006.857.056.80-2.1433,2726.996.90Yapı Kredi Yat. Ort.1.461.441.451.461.44-0.68113,4281.451.45Yapı ve Kredi Bank.3.203.203.183.243.14-0.6319,161,0043.203.18Yataş4.344.324.264.364.22-1.84121,2404.304.25Yatırım Fin. Yat. Ort.1.021.021.001.031.00-1.9669,0791.021.01Yazıcılar Holding45.5044.7544.0045.7543.75-3.3054,93044.7144.18Yünsa1.691.721.721.751.691.78136,4271.721.71Zorlu Enerji4.764.844.744.884.70-0.421,089,6114.834.78
