İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ocak 09, 1998 00:01

Oluşturulma Tarihi: Ocak 09, 1998 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
156	Marmaris Altınyunus	4,000	4,000	4,050	4,000	887,000	4,031
157	Makina Takım	2,475	2,325	2,475	2,350	66,113,500	2,385
158	Maret	18,500	18,000	18,250	18,000	152,000	18,105
159	Mudurnu Tavukçuluk	7,300	7,100	7,300	7,100	3,923,000	7,176
160	Medya Holding	5,400	5,000	5,600	5,200	189,947,000	5,296
161	Meges Boya	5,700	5,500	5,700	5,500	579,000	5,560
162	Mensa Mensucat	4,700	4,600	4,750	4,650	1,327,000	4,693
163	Merko Gıda	3,400	3,250	3,400	3,250	2,377,000	3,291
164	Metaş	8,500	8,100	8,600	8,100	4,997,000	8,323
165	Migros	202,500	197,500	205,000	202,500	4,370,250	201,194
166	Milliyet	11,000	10,250	11,000	11,000	22,464,000	10,614
167	Milpa	6,100	5,500	6,000	5,600	27,225,000	5,722
168	Marmaris Martı Otel	2,700	2,650	2,850	2,750	44,845,500	2,741
169	Mardin Çimento	6,200	6,000	6,300	6,200	8,861,690	6,138
170	Marshall	31,500	31,000	31,500	31,500	1,892,000	31,353
171	Mutlu Akü	8,200	8,100	8,300	8,100	631,000	8,172
172	Mustafa Yılmaz Yat.	2,400	2,325	2,425	2,375	245,000	2,384
173	Mazhar Zorlu Holding	3,450	3,200	3,450	3,300	18,033,000	3,285
174	Nergis Holding	27,000	26,000	27,500	27,500	6,028,000	26,857
175	Netaş	81,000	76,000	82,000	76,000	135,000	79,792
176	Niğde Çimento	7,100	7,000	7,200	7,000	13,357	7,015
177	Net Holding	6,600	6,200	6,600	6,200	44,829,032	6,437
178	Net Turizm	20,250	19,500	20,500	19,500	15,684,000	20,011
179	Okan Tekstil	1,325	1,325	1,375	1,350	11,872,000	1,337
180	Olmuksa	10,500	9,750	10,500	10,250	9,515,000	10,066
181	Otokar Otobüs Kar. A.	25,000	24,000	25,500	25,000	9,733,000	24,970
182	Otosan	185,000	177,500	185,000	180,000	1,985,000	180,991
183	Oz Finans Factoring	4,700	4,600	4,700	4,700	3,147,000	4,617
184	Parsan	11,500	11,000	11,750	11,000	225,000	11,357
185	Peg Profilo	10,750	10,500	11,000	10,750	2,136,000	10,629
186	Petkim	120,000	120,000	130,000	125,000	8,563,100	124,922
187	Pimaş	21,500	20,750	21,750	21,500	4,123,000	21,153
188	Pınar Su	6,900	6,800	7,000	6,800	803,000	6,933
189	Petrokent Turizm	8,900	8,500	8,800	8,800	35,700	8,577
190	Pınar Et	7,100	7,000	7,400	7,100	8,623,000	7,193
191	Pınar Süt	14,500	14,250	14,750	14,500	500,162	14,550
192	Pınar Un	21,500	20,500	20,750	20,500	152,000	20,680
193	Polylen	3,700	3,650	3,950	3,950	53,933,001	3,816
194	Park Tekstil	11,000	10,750	11,000	10,750	2,401,000	10,846
195	ÇBS Printaş Baskı	8,500	8,200	8,400	8,200	322,000	8,283
196	Petrol Ofisi	52,000	49,000	54,000	51,000	16,658,000	51,414
197	RAKS	58,000	55,000	58,000	56,000	3,171,000	56,459
198	Rant Finansal Kir.	5,600	5,400	5,700	5,600	2,362,000	5,554
199	Ray Sigorta	4,500	4,350	4,550	4,400	7,699,000	4,449
200	Raks Elek. Ev Aletleri	6,400	6,200	6,500	6,200	1,113,000	6,406
201	Sabah Yayıncılık	3,050	2,850	3,100	2,850	90,084,000	2,953
202	Sabancı Holding	12,750	12,250	13,000	12,500	108,274,000	12,639
203	Sabah Pazarlama	3,050	2,800	3,050	2,800	3,839,000	2,929
204	Sarkuysan	21,000	19,750	21,250	19,750	6,495,000	20,416
205	SASA	11,750	11,500	12,000	11,500	41,562,400	11,811
206	Sifaş	5,200	5,200	5,700	5,700	71,296,000	5,483
207	Türkiye Şişe Cam	17,000	16,750	17,500	17,000	4,275,000	17,156
208	Şekerbank	2,400	2,375	2,400	2,400	9,126,000	2,385
209	Söktaş	8,500	8,100	8,200	8,100	72,000	8,120
210	Siemens	16,750	16,000	16,750	16,000	1,847,000	16,314
211	Sönmez Pamuklu	9,600	9,300	9,700	9,600	538,000	9,536
212	Sönmez Filament	14,750	14,750	15,250	14,750	552,000	14,949
213	Sevgi Hastanesi	10,300	9,750	10,500	10,000	8,081,000	10,059
214	Taç Yatırım Ort.	2,550	2,450	2,450	2,450	62,000	2,450
215	Tat Konserve	10,250	9,750	10,250	10,000	11,042,492	10,085
216	Türk Tuborg	4,750	4,500	4,800	4,550	1,217,000	4,659
217	Tekstilbank	3,500	3,400	3,500	3,450	6,248,000	3,433
218	Tezsan	20,750	19,750	21,000	20,250	370,000	20,095
219	Türk Hava Yolları	44,500	44,000	46,000	44,000	20,528,000	45,142
220	Tire Kutsan	7,100	6,900	7,100	6,900	3,456,600	7,012
221	T.Kalkınma Bankası	15,500	15,000	16,000	16,000	977,000	15,403
222	Tansaş	96,000	93,000	96,000	93,000	300,000	94,470
223	Tofaş Otomobil Fab.	12,500	12,250	12,750	12,500	89,059,000	12,510
224	Tofaş Oto Ticaret	45,500	43,500	45,500	43,500	1,437,000	44,263
225	Toprak Fin.Kir.	4,550	4,450	4,600	4,500	2,112,000	4,519
226	Toprak Factoring	3,200	3,050	3,200	3,050	1,281,000	3,137
227	Trakya Cam	13,000	12,500	13,000	12,750	612,303	12,769
228	Transtürk Holding	2,225	2,125	2,250	2,150	37,191,500	2,184
229	TSKB	3,400	3,350	3,500	3,500	4,049,000	3,435
230	Türk Demir Döküm	12,250	11,750	12,250	11,750	11,471,000	11,923
231	Tukas	4,550	4,150	4,550	4,250	1,356,000	4,297
232	Tümteks Tekstil	5,800	5,600	5,900	5,600	2,967,000	5,757
233	Tüpraş	25,500	25,000	27,500	26,500	267,668,533	26,559
234	Turcas Petrolcülük	6,000	5,700	6,100	5,700	13,120,000	5,900
235	USAŞ	530,000	510,000	530,000	510,000	99,000	523,232
236	UKI Konfeksiyon	12,000	11,750	12,000	11,750	857,000	11,937
237	Ünal Tarım Ürünleri	9,300	8,900	9,300	9,000	3,042,000	9,071
238	Ünye Çimento	6,400	6,100	6,400	6,100	1,282,000	6,229
239	Uşak Seramik	10,500	10,000	10,500	10,250	260,000	10,111
240	Uzel Makina Sanayii	37,000	36,000	37,500	37,000	6,527,000	36,720
241	Vakıf Finansal Kir.	2,750	2,650	2,750	2,650	5,363,000	2,664
242	Vestel	20,000	18,500	20,000	18,750	47,783,000	19,054
243	Vakıf Yatırım	5,800	5,500	5,900	5,500	2,552,000	5,648
244	Vakıf Gayrimenkul Y.O.	15,000	14,250	15,250	14,750	1,670,000	14,702
245	Viking Kağıt	19,750	18,500	20,000	19,250	343,000	19,556
246	Yaşarbank	1,200	1,150	1,200	1,175	58,259,000	1,168
247	Yasaş	44,500	44,000	45,000	45,000	2,779,700	44,577
248	Yataş	16,250	16,000	16,500	16,000	3,228,000	16,173
249	Yapı Kredi Bankası	8,800	8,200	8,800	8,300	37,524,891	8,503
250	Yapi Kredi Yat. Ort.	2,200	2,150	2,225	2,200	2,571,000	2,185
251	Yünsa	6,000	5,600	6,000	5,700	997,000	5,744

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!